Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.10	14.13	14.06	14.06	4,169	-0.11(-0.76%)
Oct 28, 2022	14.00	14.18	13.99	14.17	12,959	+0.04(+0.31%)
Oct 27, 2022	14.32	14.32	14.09	14.13	90,400	-0.14(-0.99%)
Oct 26, 2022	14.42	14.42	14.26	14.27	56,225	-0.24(-1.65%)
Oct 25, 2022	14.42	14.58	14.41	14.51	39,724	+0.24(+1.65%)
Oct 24, 2022	14.18	14.71	14.18	14.27	83,823	-0.03(-0.20%)
Oct 21, 2022	14.06	14.67	14.01	14.30	193,142	+0.22(+1.58%)
Oct 20, 2022	14.08	14.29	14.03	14.08	45,165	-0.09(-0.64%)
Oct 19, 2022	14.12	14.19	14.06	14.17	29,256	+0.04(+0.31%)
Oct 18, 2022	14.14	14.14	14.12	14.12	402	+0.18(+1.28%)
Oct 17, 2022	13.84	13.98	13.82	13.95	12,488	+0.37(+2.70%)
Oct 14, 2022	13.68	14.00	13.48	13.58	417,502	-0.28(-2.04%)
Oct 13, 2022	13.86	13.86	13.86	13.86	0	+0.05(+0.37%)
Oct 12, 2022	13.79	13.81	13.72	13.81	79,391	+0.12(+0.88%)
Oct 11, 2022	13.75	13.75	13.65	13.69	517	-0.33(-2.32%)
Oct 10, 2022	14.01	14.01	14.01	14.01	2	-0.22(-1.53%)
Oct 07, 2022	14.23	14.23	14.23	14.23	120	-0.61(-4.08%)
Oct 06, 2022	14.87	14.87	14.84	14.84	226	-0.01(-0.08%)
Oct 05, 2022	14.70	14.85	14.70	14.85	162	-0.03(-0.18%)
Oct 04, 2022	14.89	14.89	14.88	14.88	141	+0.56(+3.89%)
Oct 03, 2022	14.32	14.32	14.32	14.32	56	+0.14(+1.00%)
Sep 30, 2022	14.29	14.29	14.18	14.18	122	-0.16(-1.08%)
Sep 29, 2022	14.33	14.33	14.33	14.33	0	-0.45(-3.01%)
Sep 28, 2022	14.77	14.78	14.77	14.78	120	+0.34(+2.33%)
Sep 27, 2022	14.34	14.44	14.34	14.44	120	+0.12(+0.87%)
Sep 26, 2022	14.32	14.37	14.32	14.32	320	-0.07(-0.49%)
Sep 23, 2022	14.34	14.39	14.31	14.39	8,385	-0.29(-2.00%)
Sep 22, 2022	14.83	14.83	14.68	14.68	434	-0.44(-2.90%)
Sep 21, 2022	15.12	15.12	15.12	15.12	3	-0.27(-1.78%)
Sep 20, 2022	15.40	15.40	15.40	15.40	4	-0.15(-0.97%)
Sep 19, 2022	15.55	15.55	15.55	15.55	1,003	+0.10(+0.63%)
Sep 16, 2022	15.45	15.45	15.45	15.45	120	-0.35(-2.22%)
Sep 15, 2022	15.80	15.80	15.80	15.80	0	-0.12(-0.74%)
Sep 14, 2022	15.92	15.92	15.92	15.92	13	+0.19(+1.21%)
Sep 13, 2022	15.73	15.73	15.73	15.73	2	-0.69(-4.21%)
Sep 12, 2022	16.42	16.42	16.42	16.42	87	+0.22(+1.34%)
Sep 09, 2022	16.20	16.20	16.20	16.20	120	+0.42(+2.67%)
Sep 08, 2022	15.78	15.78	15.78	15.78	3	+0.20(+1.30%)
Sep 07, 2022	15.58	15.58	15.58	15.58	6	+0.35(+2.31%)
Sep 06, 2022	15.26	15.26	15.23	15.23	614	-0.13(-0.82%)
Sep 02, 2022	15.35	15.35	15.35	15.35	148	-0.11(-0.74%)
Sep 01, 2022	15.47	15.47	15.47	15.47	19	-0.38(-2.39%)
Aug 31, 2022	15.82	15.85	15.82	15.85	133	-0.20(-1.26%)
Aug 30, 2022	16.13	16.13	15.95	16.05	2,654	-0.15(-0.94%)
Aug 29, 2022	16.20	16.20	16.20	16.20	16	-0.17(-1.03%)
Aug 26, 2022	16.87	16.87	16.37	16.37	134	-0.52(-3.07%)
Aug 25, 2022	16.89	16.89	16.89	16.89	0	+0.42(+2.57%)
Aug 24, 2022	16.47	16.47	16.47	16.47	4	+0.13(+0.78%)
Aug 23, 2022	16.34	16.34	16.34	16.34	14	+0.20(+1.25%)
Aug 22, 2022	16.19	16.19	16.14	16.14	241	-0.39(-2.35%)
Aug 19, 2022	16.54	16.54	16.52	16.52	220	-0.42(-2.47%)
Aug 18, 2022	16.84	16.94	16.83	16.94	2,452	-0.01(-0.04%)
Aug 17, 2022	16.95	16.95	16.95	16.95	68	-0.42(-2.40%)
Aug 16, 2022	17.39	17.39	17.37	17.37	255	+0.04(+0.24%)
Aug 15, 2022	17.36	17.36	17.32	17.32	621	+0.07(+0.43%)
Aug 12, 2022	17.25	17.25	17.25	17.25	120	+0.25(+1.46%)
Aug 11, 2022	17.00	17.00	17.00	17.00	238	-0.12(-0.72%)
Aug 10, 2022	17.12	17.12	17.12	17.12	27	+0.59(+3.59%)
Aug 09, 2022	16.53	16.53	16.53	16.53	96	-0.32(-1.89%)
Aug 08, 2022	16.88	16.88	16.85	16.85	708	-0.04(-0.21%)
Aug 05, 2022	16.89	16.89	16.89	16.89	120	-0.14(-0.81%)
Aug 04, 2022	17.03	17.03	17.02	17.02	192	+0.17(+0.99%)
Aug 03, 2022	16.76	16.86	16.76	16.86	142	+0.43(+2.62%)
Aug 02, 2022	16.32	16.48	16.32	16.43	668	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: TIME )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NY: TIME )

Historical Prices

Sections

Services

The Daily Press