Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.565 -0.075 (-1.62%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.560 8.590 8.300 8.430 122,184 -0.21(-2.43%)
Oct 28, 2021 8.530 8.670 8.391 8.640 2,353 +0.06(+0.70%)
Oct 27, 2021 8.570 8.680 8.417 8.580 4,845 +0.08(+0.94%)
Oct 26, 2021 8.400 8.500 6,580 +0.02(+0.27%)
Oct 25, 2021 8.250 8.721 8.250 8.477 3,055 +0.25(+3.08%)
Oct 22, 2021 8.360 8.440 8.160 8.224 4,590 -0.03(-0.32%)
Oct 21, 2021 7.990 8.370 7.900 8.250 13,872 +0.45(+5.77%)
Oct 20, 2021 7.600 7.950 7.480 7.800 21,067 +0.31(+4.14%)
Oct 19, 2021 7.630 7.714 7.423 7.490 49,174 -0.22(-2.85%)
Oct 18, 2021 7.300 7.750 7.100 7.710 12,361 +0.35(+4.76%)
Oct 15, 2021 7.690 7.750 7.210 7.360 24,071 -0.14(-1.87%)
Oct 14, 2021 7.100 7.500 7.100 7.500 12,165 +0.54(+7.76%)
Oct 13, 2021 6.520 7.260 6.520 6.960 11,502 +0.36(+5.45%)
Oct 12, 2021 6.580 6.690 6.480 6.600 5,948 +0.16(+2.48%)
Oct 11, 2021 6.360 6.630 6.300 6.440 11,768 +0.16(+2.55%)
Oct 08, 2021 6.130 6.350 6.130 6.280 5,852 +0.08(+1.29%)
Oct 07, 2021 6.160 6.265 6.160 6.200 7,422 -0.02(-0.32%)
Oct 06, 2021 6.380 6.480 6.110 6.220 14,787 -0.24(-3.72%)
Oct 05, 2021 6.730 6.860 6.460 6.460 7,164 -0.31(-4.58%)
Oct 04, 2021 8.000 8.000 6.050 6.770 66,234 -0.73(-9.73%)
Oct 01, 2021 6.750 8.250 6.600 7.500 243,057 +1.04(+16.10%)
Sep 30, 2021 6.380 6.500 6.220 6.460 22,679 +0.41(+6.78%)
Sep 29, 2021 6.380 6.380 6.000 6.050 31,376 -0.15(-2.42%)
Sep 28, 2021 6.450 6.480 5.740 6.200 28,833 -0.33(-5.05%)
Sep 27, 2021 6.300 6.600 6.300 6.530 16,353 +0.18(+2.83%)
Sep 24, 2021 6.480 6.480 6.250 6.350 5,976 -0.13(-2.01%)
Sep 23, 2021 6.480 6.590 6.455 6.480 10,629 +0.07(+1.09%)
Sep 22, 2021 6.280 6.510 6.280 6.410 5,645 +0.06(+0.94%)
Sep 21, 2021 6.196 6.196 6.196 6.350 346 +0.20(+3.25%)
Sep 20, 2021 6.030 6.240 6.030 6.150 12,944 +0.05(+0.82%)
Sep 17, 2021 5.980 6.240 5.860 6.100 14,085 +0.07(+1.16%)
Sep 16, 2021 6.240 6.410 5.920 6.030 13,313 -0.15(-2.43%)
Sep 15, 2021 6.140 6.350 6.100 6.180 16,704 +0.02(+0.32%)
Sep 14, 2021 6.370 6.370 6.100 6.160 9,588 -0.28(-4.35%)
Sep 13, 2021 6.610 6.610 6.400 6.440 8,949 -0.16(-2.42%)
Sep 10, 2021 6.720 6.790 6.570 6.600 10,278 -0.03(-0.45%)
Sep 09, 2021 6.700 6.810 6.550 6.630 22,212 -0.03(-0.45%)
Sep 08, 2021 6.480 6.749 6.430 6.660 86,982 +0.23(+3.58%)
Sep 07, 2021 6.300 6.560 6.285 6.430 24,184 +0.07(+1.10%)
Sep 03, 2021 6.460 6.550 6.300 6.360 36,703 +0.04(+0.63%)
Sep 02, 2021 6.670 6.670 6.320 6.320 28,781 -0.31(-4.68%)
Sep 01, 2021 6.700 6.700 6.630 6.630 17,546 -0.02(-0.30%)
Aug 31, 2021 6.800 6.800 6.600 6.650 16,990 -0.15(-2.28%)
Aug 30, 2021 6.910 6.910 6.800 6.805 12,169 -0.02(-0.22%)
Aug 27, 2021 7.025 7.025 6.717 6.820 3,536 +0.16(+2.40%)
Aug 26, 2021 6.700 7.100 6.530 6.660 9,953 -0.01(-0.15%)
Aug 25, 2021 6.650 6.870 6.630 6.670 5,140 +0.04(+0.60%)
Aug 24, 2021 6.920 7.030 6.500 6.630 9,644 -0.37(-5.22%)
Aug 23, 2021 7.415 7.415 6.920 6.995 57,946 -0.05(-0.78%)
Aug 20, 2021 7.140 7.145 7.074 7.050 832 -0.11(-1.54%)
Aug 19, 2021 7.350 7.350 7.160 7.160 2,208 -0.24(-3.24%)
Aug 18, 2021 7.510 7.560 7.190 7.400 3,972 -0.34(-4.39%)
Aug 17, 2021 7.910 7.910 7.590 7.740 7,995 -0.03(-0.39%)
Aug 16, 2021 8.080 8.200 7.770 7.770 12,131 -0.23(-2.88%)
Aug 13, 2021 8.090 8.200 7.850 8.000 6,258 -0.43(-5.10%)
Aug 12, 2021 7.810 8.430 7.800 8.430 4,887 +0.54(+6.84%)
Aug 11, 2021 7.600 7.890 7.600 7.890 14,262 +0.30(+3.95%)
Aug 10, 2021 7.950 7.950 7.500 7.590 7,664 -0.37(-4.65%)
Aug 09, 2021 7.830 8.100 7.800 7.960 6,770 +0.05(+0.63%)
Aug 06, 2021 7.820 7.910 7.800 7.910 716 +0.28(+3.67%)
Aug 05, 2021 7.790 7.810 7.630 7.630 2,450 -0.17(-2.18%)
Aug 04, 2021 7.510 7.973 7.500 7.800 27,143 +0.33(+4.49%)
Aug 03, 2021 8.175 8.280 7.210 7.465 21,458 -0.71(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.