Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.05 10.20 10.05 10.20 241,300 +0.14(+1.39%)
Oct 29, 2020 10.10 10.20 10.00 10.06 244,432 +0.04(+0.40%)
Oct 28, 2020 10.05 10.08 9.960 10.02 321,654 -0.06(-0.60%)
Oct 27, 2020 10.20 10.20 10.06 10.08 318,414 -0.03(-0.30%)
Oct 26, 2020 10.18 10.19 10.08 10.11 496,955 -0.08(-0.79%)
Oct 23, 2020 10.23 10.23 10.18 10.19 339,000 -0.02(-0.20%)
Oct 22, 2020 10.20 10.30 10.20 10.21 155,462 -0.03(-0.29%)
Oct 21, 2020 10.31 10.35 10.22 10.24 92,321 -0.10(-0.97%)
Oct 20, 2020 10.50 10.50 10.21 10.34 215,796 -0.06(-0.58%)
Oct 19, 2020 10.47 10.47 10.38 10.40 159,303 -0.01(-0.10%)
Oct 16, 2020 10.50 10.50 10.39 10.41 369,800 -0.07(-0.67%)
Oct 15, 2020 10.49 10.50 10.40 10.48 139,636 +0.01(+0.10%)
Oct 14, 2020 10.50 10.55 10.45 10.47 285,465 +0.00(+0.00%)
Oct 13, 2020 10.42 10.54 10.35 10.47 552,353 +0.07(+0.67%)
Oct 12, 2020 10.65 10.65 10.38 10.40 205,921 -0.09(-0.86%)
Oct 09, 2020 10.35 10.49 10.18 10.49 445,400 +0.14(+1.35%)
Oct 08, 2020 10.34 10.39 10.24 10.35 631,502 +0.11(+1.07%)
Oct 07, 2020 10.34 10.40 10.14 10.24 526,964 +0.04(+0.39%)
Oct 06, 2020 10.54 10.55 10.19 10.20 996,829 -0.13(-1.26%)
Oct 05, 2020 10.75 10.75 10.28 10.33 1,094,359 -0.18(-1.73%)
Oct 02, 2020 10.81 11.00 10.51 10.51 1,577,500 -0.29(-2.66%)
Oct 01, 2020 11.07 11.20 10.66 10.80 5,093,839 -0.95(-8.09%)
Sep 30, 2020 11.45 11.80 11.44 11.75 362,437 +0.15(+1.29%)
Sep 29, 2020 11.32 12.49 11.27 11.60 1,890,566 +0.35(+3.11%)
Sep 28, 2020 11.25 11.39 11.00 11.25 1,159,774 +0.43(+3.97%)
Sep 25, 2020 10.85 10.93 10.61 10.82 187,200 +0.17(+1.60%)
Sep 24, 2020 10.78 10.78 10.56 10.65 552,628 -0.12(-1.11%)
Sep 23, 2020 11.13 11.13 10.65 10.77 103,733 -0.23(-2.09%)
Sep 22, 2020 11.17 11.19 10.86 11.00 84,475 +0.01(+0.09%)
Sep 21, 2020 11.25 11.30 10.90 10.99 145,688 -0.20(-1.79%)
Sep 18, 2020 11.25 11.47 11.00 11.19 240,800 -0.01(-0.09%)
Sep 17, 2020 11.09 11.25 10.93 11.20 288,374 +0.00(+0.00%)
Sep 16, 2020 11.13 11.20 10.90 11.20 111,345 +0.15(+1.36%)
Sep 15, 2020 11.00 11.31 10.92 11.05 150,486 +0.05(+0.46%)
Sep 14, 2020 10.97 11.00 10.80 11.00 64,800 +0.03(+0.27%)
Sep 11, 2020 11.00 11.00 10.85 10.97 78,100 -0.01(-0.09%)
Sep 10, 2020 10.94 10.98 10.79 10.98 203,515 +0.12(+1.10%)
Sep 09, 2020 10.70 11.05 10.70 10.86 78,123 +0.11(+1.02%)
Sep 08, 2020 10.75 10.87 10.63 10.75 83,935 +0.00(+0.00%)
Sep 04, 2020 10.60 10.88 10.60 10.75 153,200 +0.06(+0.56%)
Sep 03, 2020 10.74 10.74 10.55 10.69 335,215 -0.02(-0.19%)
Sep 02, 2020 10.75 10.80 10.68 10.71 212,134 -0.04(-0.37%)
Sep 01, 2020 10.60 10.78 10.54 10.75 158,905 +0.27(+2.58%)
Aug 31, 2020 10.60 10.68 10.46 10.48 91,754 +0.03(+0.29%)
Aug 28, 2020 10.55 10.58 10.45 10.45 109,700 -0.12(-1.14%)
Aug 27, 2020 10.59 10.59 10.50 10.57 45,311 +0.07(+0.67%)
Aug 26, 2020 10.50 10.69 10.50 10.50 569,433 +0.00(+0.00%)
Aug 25, 2020 10.35 10.50 10.35 10.50 119,424 +0.05(+0.48%)
Aug 24, 2020 10.41 10.50 10.40 10.45 491,155 -0.13(-1.23%)
Aug 21, 2020 10.41 10.58 10.41 10.58 32,900 +0.08(+0.76%)
Aug 20, 2020 10.40 10.51 10.40 10.50 108,879 -0.03(-0.28%)
Aug 19, 2020 10.72 10.72 10.49 10.53 443,897 -0.12(-1.13%)
Aug 18, 2020 10.65 10.79 10.65 10.65 118,064 -0.10(-0.93%)
Aug 17, 2020 11.07 11.07 10.65 10.75 266,656 +0.00(+0.00%)
Aug 14, 2020 10.65 10.75 10.55 10.75 138,700 +0.06(+0.56%)
Aug 13, 2020 10.72 10.72 10.55 10.69 489,063 +0.07(+0.66%)
Aug 12, 2020 10.65 10.70 10.60 10.62 389,985 +0.02(+0.19%)
Aug 11, 2020 10.58 10.68 10.56 10.60 409,460 +0.01(+0.09%)
Aug 10, 2020 10.60 10.65 10.40 10.59 1,770,500 +0.32(+3.12%)
Aug 07, 2020 10.20 10.27 10.16 10.27 13,600 +0.00(+0.00%)
Aug 06, 2020 10.27 10.27 10.27 10.27 74 +0.00(+0.00%)
Aug 05, 2020 10.27 10.27 10.27 10.27 127 +0.00(+0.00%)
Aug 04, 2020 10.39 10.39 10.16 10.27 17,349 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.