Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.970 9.992 9.960 9.970 243,000 -0.03(-0.30%)
Oct 29, 2020 9.970 10.01 9.970 10.00 1,337,835 +0.01(+0.10%)
Oct 28, 2020 10.01 10.02 9.950 9.990 679,562 -0.03(-0.30%)
Oct 27, 2020 10.08 10.08 10.01 10.02 1,420,540 -0.01(-0.10%)
Oct 26, 2020 10.00 10.06 9.990 10.03 1,769,292 +0.03(+0.30%)
Oct 23, 2020 9.980 10.05 9.975 10.00 4,884,800 +0.00(+0.00%)
Oct 22, 2020 10.00 10.02 9.980 10.00 2,400,958 -0.02(-0.20%)
Oct 21, 2020 10.05 10.05 10.01 10.02 416,298 +0.00(+0.00%)
Oct 20, 2020 10.02 10.04 10.00 10.02 1,149,780 +0.00(+0.00%)
Oct 19, 2020 10.15 10.15 10.00 10.02 2,924,999 +0.02(+0.20%)
Oct 16, 2020 9.990 10.03 9.990 10.00 1,345,300 +0.00(+0.00%)
Oct 15, 2020 10.02 10.06 10.00 10.00 1,590,892 -0.04(-0.40%)
Oct 14, 2020 10.00 10.09 10.00 10.04 1,609,114 +0.04(+0.40%)
Oct 13, 2020 10.09 10.10 9.980 10.00 11,789,917 -0.20(-1.96%)
Oct 12, 2020 10.25 10.25 10.12 10.20 240,678 -0.03(-0.29%)
Oct 09, 2020 10.20 10.28 10.14 10.23 793,700 +0.03(+0.29%)
Oct 08, 2020 10.26 10.30 10.11 10.20 292,346 -0.14(-1.35%)
Oct 07, 2020 10.15 10.39 10.15 10.34 1,765,024 +0.10(+0.98%)
Oct 06, 2020 10.24 10.34 10.16 10.24 221,464 +0.00(+0.00%)
Oct 05, 2020 10.39 10.52 9.960 10.24 3,696,018 -0.34(-3.21%)
Oct 02, 2020 10.39 10.70 10.39 10.58 133,700 +0.06(+0.57%)
Oct 01, 2020 10.55 10.74 10.45 10.52 137,095 -0.03(-0.28%)
Sep 30, 2020 10.89 10.89 10.55 10.55 244,167 -0.25(-2.31%)
Sep 29, 2020 10.66 10.90 10.66 10.80 82,911 +0.06(+0.56%)
Sep 28, 2020 10.46 10.79 10.46 10.74 156,694 +0.26(+2.48%)
Sep 25, 2020 10.50 10.62 10.44 10.48 394,000 -0.03(-0.29%)
Sep 24, 2020 10.50 10.84 10.33 10.51 412,288 -0.11(-1.04%)
Sep 23, 2020 10.76 10.76 10.60 10.62 173,264 -0.08(-0.75%)
Sep 22, 2020 10.80 10.94 10.70 10.70 139,848 -0.05(-0.47%)
Sep 21, 2020 10.95 10.98 10.66 10.75 157,999 -0.23(-2.09%)
Sep 18, 2020 11.00 11.00 10.94 10.98 125,000 +0.04(+0.37%)
Sep 17, 2020 10.92 11.00 10.86 10.94 379,157 +0.14(+1.30%)
Sep 16, 2020 11.00 11.01 10.62 10.80 240,230 -0.15(-1.37%)
Sep 15, 2020 11.03 11.18 10.87 10.95 137,778 +0.10(+0.92%)
Sep 14, 2020 10.95 11.02 10.82 10.85 1,106,160 +0.04(+0.37%)
Sep 11, 2020 10.80 10.88 10.73 10.81 303,400 +0.08(+0.75%)
Sep 10, 2020 10.73 10.84 10.71 10.73 70,538 -0.02(-0.19%)
Sep 09, 2020 10.66 10.88 10.65 10.75 144,145 +0.09(+0.80%)
Sep 08, 2020 10.65 10.80 10.56 10.66 83,185 -0.05(-0.43%)
Sep 04, 2020 10.70 10.75 10.63 10.71 65,100 +0.06(+0.56%)
Sep 03, 2020 10.75 10.84 10.62 10.65 136,849 -0.12(-1.11%)
Sep 02, 2020 10.46 10.88 10.41 10.77 295,308 +0.28(+2.67%)
Sep 01, 2020 10.42 10.60 10.40 10.49 68,196 +0.00(+0.00%)
Aug 31, 2020 10.52 10.56 10.47 10.49 105,892 -0.09(-0.85%)
Aug 28, 2020 10.48 10.60 10.45 10.58 228,600 +0.04(+0.38%)
Aug 27, 2020 10.52 10.60 10.48 10.54 102,852 +0.02(+0.19%)
Aug 26, 2020 10.59 10.62 10.48 10.52 42,931 -0.07(-0.66%)
Aug 25, 2020 10.43 10.60 10.43 10.59 253,213 +0.07(+0.67%)
Aug 24, 2020 10.40 10.52 10.30 10.52 163,955 +0.08(+0.74%)
Aug 21, 2020 10.43 10.46 10.35 10.44 53,000 +0.01(+0.12%)
Aug 20, 2020 10.45 10.47 10.42 10.43 66,322 +0.00(+0.00%)
Aug 19, 2020 10.54 10.58 10.41 10.43 828,784 -0.07(-0.67%)
Aug 18, 2020 10.60 10.60 10.37 10.50 479,959 +0.01(+0.10%)
Aug 17, 2020 10.69 10.69 10.45 10.49 94,105 -0.05(-0.47%)
Aug 14, 2020 10.49 10.60 10.47 10.54 78,300 +0.01(+0.09%)
Aug 13, 2020 10.50 10.60 10.47 10.53 88,417 -0.02(-0.19%)
Aug 12, 2020 10.67 10.67 10.46 10.55 62,537 -0.01(-0.09%)
Aug 11, 2020 10.48 10.68 10.48 10.56 117,443 +0.07(+0.67%)
Aug 10, 2020 10.85 10.88 10.49 10.49 140,500 -0.25(-2.33%)
Aug 07, 2020 10.62 10.88 10.53 10.74 209,000 +0.18(+1.70%)
Aug 06, 2020 10.67 10.72 10.49 10.56 432,182 +0.06(+0.57%)
Aug 05, 2020 10.41 10.65 10.41 10.50 271,773 -0.06(-0.57%)
Aug 04, 2020 10.26 10.59 10.26 10.56 699,925 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.