Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.019 5.045 5.017 5.041 382,314 +0.04(+0.90%)
Oct 30, 2017 5.019 4.974 4.996 320,338 +0.03(+0.61%)
Oct 27, 2017 4.930 4.974 4.930 4.966 332,953 +0.01(+0.27%)
Oct 26, 2017 4.996 4.996 4.952 4.952 275,583 -0.03(-0.62%)
Oct 25, 2017 5.019 5.032 4.979 4.983 449,091 -0.04(-0.79%)
Oct 24, 2017 5.010 5.036 5.010 5.023 333,399 +0.00(+0.00%)
Oct 23, 2017 5.041 5.049 5.005 5.023 370,789 -0.04(-0.70%)
Oct 20, 2017 5.023 5.058 5.023 5.058 574,962 +0.04(+0.88%)
Oct 19, 2017 5.014 5.067 5.014 5.014 696,281 -0.01(-0.27%)
Oct 18, 2017 5.028 5.050 5.023 5.028 325,457 +0.00(+0.00%)
Oct 17, 2017 5.019 5.045 5.019 5.028 371,086 +0.00(+0.00%)
Oct 16, 2017 5.028 5.041 5.019 5.028 279,107 +0.01(+0.26%)
Oct 13, 2017 4.971 5.028 4.971 5.015 326,413 +0.04(+0.70%)
Oct 12, 2017 4.971 4.984 4.971 4.980 131,796 +0.01(+0.18%)
Oct 11, 2017 4.949 4.975 4.949 4.971 205,508 +0.01(+0.26%)
Oct 10, 2017 4.962 4.975 4.953 4.958 237,256 +0.00(+0.00%)
Oct 09, 2017 4.940 4.966 4.931 4.958 174,648 +0.01(+0.27%)
Oct 06, 2017 4.949 4.971 4.936 4.945 223,837 -0.02(-0.35%)
Oct 05, 2017 4.914 4.980 4.914 4.962 282,176 +0.04(+0.80%)
Oct 04, 2017 4.905 4.936 4.905 4.923 263,372 +0.00(+0.09%)
Oct 03, 2017 4.918 4.936 4.892 4.918 410,350 +0.00(+0.00%)
Oct 02, 2017 4.883 4.936 4.875 4.918 607,394 +0.04(+0.72%)
Sep 29, 2017 4.861 4.892 4.848 4.883 304,051 +0.03(+0.63%)
Sep 28, 2017 4.826 4.857 4.791 4.853 356,844 +0.04(+0.82%)
Sep 27, 2017 4.826 4.853 4.796 4.813 416,161 -0.04(-0.72%)
Sep 26, 2017 4.866 4.870 4.822 4.848 248,333 -0.02(-0.36%)
Sep 25, 2017 4.883 4.910 4.861 4.866 350,875 -0.06(-1.16%)
Sep 22, 2017 4.914 4.936 4.905 4.923 539,872 -0.02(-0.44%)
Sep 21, 2017 4.966 4.966 4.936 4.945 251,601 -0.04(-0.79%)
Sep 20, 2017 4.980 4.988 4.958 4.984 323,725 +0.00(+0.09%)
Sep 19, 2017 5.002 5.002 4.958 4.980 496,259 +0.03(+0.62%)
Sep 18, 2017 4.940 4.958 4.929 4.949 311,014 +0.01(+0.18%)
Sep 15, 2017 4.914 4.958 4.914 4.940 356,227 +0.01(+0.18%)
Sep 14, 2017 4.945 4.945 4.919 4.932 290,188 -0.01(-0.26%)
Sep 13, 2017 4.919 4.945 4.914 4.945 377,708 +0.03(+0.53%)
Sep 12, 2017 4.910 4.923 4.901 4.919 194,705 +0.02(+0.35%)
Sep 11, 2017 4.893 4.919 4.884 4.901 411,972 +0.02(+0.44%)
Sep 08, 2017 4.871 4.884 4.867 4.880 149,379 +0.00(+0.09%)
Sep 07, 2017 4.875 4.888 4.867 4.875 159,359 +0.00(+0.00%)
Sep 06, 2017 4.875 4.893 4.871 4.875 166,836 -0.01(-0.18%)
Sep 05, 2017 4.910 4.912 4.858 4.884 261,964 -0.05(-0.97%)
Sep 01, 2017 4.880 4.940 4.880 4.932 262,086 +0.05(+1.07%)
Aug 31, 2017 4.858 4.893 4.849 4.880 233,814 +0.02(+0.45%)
Aug 30, 2017 4.841 4.858 4.823 4.858 178,762 +0.03(+0.54%)
Aug 29, 2017 4.823 4.845 4.806 4.832 376,198 -0.00(-0.09%)
Aug 28, 2017 4.849 4.849 4.823 4.836 189,776 -0.02(-0.36%)
Aug 25, 2017 4.832 4.854 4.832 4.854 125,648 +0.02(+0.45%)
Aug 24, 2017 4.832 4.845 4.828 4.832 204,450 +0.01(+0.18%)
Aug 23, 2017 4.806 4.832 4.806 4.823 254,356 +0.00(+0.00%)
Aug 22, 2017 4.789 4.823 4.789 4.823 164,786 +0.03(+0.72%)
Aug 21, 2017 4.797 4.810 4.784 4.789 310,527 -0.03(-0.54%)
Aug 18, 2017 4.797 4.819 4.776 4.815 272,452 +0.02(+0.43%)
Aug 17, 2017 4.820 4.837 4.794 4.794 424,073 -0.04(-0.80%)
Aug 16, 2017 4.828 4.832 4.811 4.832 264,229 +0.03(+0.54%)
Aug 15, 2017 4.815 4.828 4.807 4.807 334,412 -0.01(-0.18%)
Aug 14, 2017 4.798 4.828 4.798 4.815 416,451 +0.02(+0.36%)
Aug 11, 2017 4.703 4.820 4.678 4.798 600,332 +0.06(+1.18%)
Aug 10, 2017 4.815 4.815 4.738 4.742 609,961 -0.09(-1.93%)
Aug 09, 2017 4.850 4.850 4.824 4.835 322,005 -0.02(-0.38%)
Aug 08, 2017 4.858 4.884 4.845 4.854 535,356 -0.00(-0.04%)
Aug 07, 2017 4.841 4.863 4.832 4.856 365,589 +0.03(+0.67%)
Aug 04, 2017 4.820 4.845 4.815 4.824 385,167 +0.00(+0.08%)
Aug 03, 2017 4.841 4.858 4.815 4.820 601,974 -0.04(-0.87%)
Aug 02, 2017 4.863 4.880 4.824 4.863 739,980 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.