Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.230 -0.050 (-0.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.207 3.253 3.196 3.241 1,485,967 +0.05(+1.46%)
Oct 30, 2007 3.183 3.201 3.173 3.194 1,182,640 +0.02(+0.68%)
Oct 29, 2007 3.160 3.174 3.156 3.173 1,237,284 +0.04(+1.26%)
Oct 26, 2007 3.117 3.135 3.113 3.133 786,196 +0.04(+1.33%)
Oct 25, 2007 3.095 3.135 3.067 3.092 730,438 +0.01(+0.35%)
Oct 24, 2007 3.085 3.085 3.040 3.081 1,095,657 -0.01(-0.23%)
Oct 23, 2007 3.095 3.095 3.051 3.088 848,646 +0.03(+0.88%)
Oct 22, 2007 3.067 3.076 3.035 3.061 1,982,777 -0.02(-0.58%)
Oct 19, 2007 3.156 3.156 3.063 3.079 1,940,958 -0.07(-2.33%)
Oct 18, 2007 3.144 3.153 3.128 3.153 532,495 +0.01(+0.34%)
Oct 17, 2007 3.156 3.169 3.113 3.142 970,757 -0.00(-0.06%)
Oct 16, 2007 3.155 3.156 3.124 3.144 858,683 -0.02(-0.57%)
Oct 15, 2007 3.191 3.200 3.147 3.162 853,664 -0.08(-2.54%)
Oct 12, 2007 3.241 3.259 3.230 3.244 833,034 +0.01(+0.39%)
Oct 11, 2007 3.243 3.278 3.232 3.232 1,507,546 -0.01(-0.17%)
Oct 10, 2007 3.225 3.237 3.210 3.237 901,617 +0.01(+0.39%)
Oct 09, 2007 3.200 3.225 3.196 3.225 914,441 +0.04(+1.12%)
Oct 08, 2007 3.223 3.223 3.174 3.189 998,079 -0.03(-1.06%)
Oct 05, 2007 3.219 3.225 3.205 3.223 1,372,220 +0.03(+0.84%)
Oct 04, 2007 3.210 3.210 3.173 3.196 755,295 -0.01(-0.34%)
Oct 03, 2007 3.201 3.207 3.182 3.207 878,756 +0.01(+0.17%)
Oct 02, 2007 3.185 3.201 3.169 3.201 836,446 +0.03(+0.90%)
Oct 01, 2007 3.162 3.176 3.153 3.173 869,137 +0.03(+0.86%)
Sep 28, 2007 3.162 3.165 3.139 3.146 907,193 -0.02(-0.51%)
Sep 27, 2007 3.158 3.164 3.140 3.162 788,427 +0.04(+1.15%)
Sep 26, 2007 3.117 3.130 3.103 3.126 744,935 +0.03(+0.98%)
Sep 25, 2007 3.112 3.117 3.070 3.095 1,766,991 -0.02(-0.63%)
Sep 24, 2007 3.165 3.165 3.106 3.115 1,281,562 -0.03(-0.97%)
Sep 21, 2007 3.147 3.160 3.122 3.146 775,045 +0.02(+0.69%)
Sep 20, 2007 3.133 3.151 3.101 3.124 933,957 -0.03(-0.91%)
Sep 19, 2007 3.146 3.160 3.112 3.153 872,622 +0.02(+0.57%)
Sep 18, 2007 3.090 3.135 3.049 3.135 933,399 +0.05(+1.69%)
Sep 17, 2007 3.092 3.092 3.070 3.083 404,250 -0.01(-0.29%)
Sep 14, 2007 3.094 3.094 3.060 3.092 671,334 -0.00(-0.06%)
Sep 13, 2007 3.104 3.106 3.072 3.094 533,610 +0.01(+0.35%)
Sep 12, 2007 3.108 3.108 3.074 3.083 982,467 -0.01(-0.17%)
Sep 11, 2007 3.054 3.090 3.049 3.088 732,668 +0.03(+1.12%)
Sep 10, 2007 3.085 3.085 3.033 3.054 693,079 +0.01(+0.35%)
Sep 07, 2007 3.087 3.087 3.022 3.043 578,774 -0.04(-1.28%)
Sep 06, 2007 3.085 3.113 3.067 3.083 735,456 +0.06(+2.02%)
Sep 05, 2007 3.058 3.121 3.022 3.022 1,052,165 -0.10(-3.11%)
Sep 04, 2007 3.067 3.130 3.067 3.119 866,489 +0.01(+0.35%)
Aug 31, 2007 3.074 3.108 3.052 3.108 601,635 +0.07(+2.30%)
Aug 30, 2007 3.065 3.065 3.011 3.038 569,853 -0.03(-0.88%)
Aug 29, 2007 3.052 3.067 3.022 3.065 830,246 +0.05(+1.54%)
Aug 28, 2007 3.076 3.076 2.982 3.018 746,608 -0.04(-1.29%)
Aug 27, 2007 3.069 3.099 3.040 3.058 604,981 -0.04(-1.16%)
Aug 24, 2007 3.061 3.094 3.031 3.094 801,251 +0.05(+1.77%)
Aug 23, 2007 3.045 3.061 2.982 3.040 717,613 +0.02(+0.59%)
Aug 22, 2007 2.922 3.022 2.922 3.022 1,259,030 +0.11(+3.82%)
Aug 21, 2007 2.927 2.941 2.878 2.911 1,055,511 -0.00(-0.12%)
Aug 20, 2007 2.984 2.984 2.882 2.914 865,374 -0.04(-1.34%)
Aug 17, 2007 2.873 3.228 2.817 2.954 993,061 +0.07(+2.30%)
Aug 16, 2007 2.870 2.893 2.751 2.887 2,049,130 -0.05(-1.77%)
Aug 15, 2007 3.024 3.072 2.920 2.939 1,306,982 -0.13(-4.15%)
Aug 14, 2007 3.103 3.103 3.038 3.067 969,642 -0.04(-1.16%)
Aug 13, 2007 3.124 3.124 3.088 3.103 444,396 +0.01(+0.17%)
Aug 10, 2007 3.103 3.103 3.040 3.097 707,019 -0.01(-0.46%)
Aug 09, 2007 3.085 3.112 3.072 3.112 657,951 -0.03(-0.80%)
Aug 08, 2007 3.139 3.155 3.121 3.137 1,062,202 +0.01(+0.17%)
Aug 07, 2007 3.112 3.131 3.076 3.131 948,454 -0.01(-0.40%)
Aug 06, 2007 3.128 3.144 3.076 3.144 891,023 +0.02(+0.69%)
Aug 03, 2007 3.144 3.167 3.121 3.122 1,859,550 -0.04(-1.42%)
Aug 02, 2007 3.293 3.293 3.117 3.167 1,707,329 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.