Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.422 4.430 4.401 4.413 214,871 -0.01(-0.19%)
Oct 28, 2022 4.371 4.422 4.363 4.422 273,978 +0.05(+1.16%)
Oct 27, 2022 4.380 4.405 4.363 4.371 146,206 -0.01(-0.19%)
Oct 26, 2022 4.380 4.397 4.363 4.380 157,041 -0.01(-0.19%)
Oct 25, 2022 4.329 4.388 4.329 4.388 353,074 +0.08(+1.76%)
Oct 24, 2022 4.312 4.337 4.287 4.312 266,291 +0.01(+0.20%)
Oct 21, 2022 4.227 4.304 4.211 4.304 285,766 +0.08(+1.80%)
Oct 20, 2022 4.270 4.312 4.219 4.227 331,332 -0.05(-1.19%)
Oct 19, 2022 4.346 4.350 4.270 4.278 210,082 -0.07(-1.56%)
Oct 18, 2022 4.363 4.393 4.320 4.346 164,163 +0.04(+0.98%)
Oct 17, 2022 4.287 4.346 4.287 4.304 227,337 +0.05(+1.19%)
Oct 14, 2022 4.304 4.337 4.236 4.253 295,935 -0.02(-0.40%)
Oct 13, 2022 4.177 4.304 4.168 4.270 416,075 +0.03(+0.60%)
Oct 12, 2022 4.211 4.299 4.202 4.244 540,404 +0.05(+1.21%)
Oct 11, 2022 4.211 4.278 4.185 4.194 335,099 -0.03(-0.80%)
Oct 10, 2022 4.244 4.274 4.198 4.227 231,781 -0.02(-0.40%)
Oct 07, 2022 4.287 4.291 4.202 4.244 261,852 -0.06(-1.38%)
Oct 06, 2022 4.354 4.363 4.295 4.304 189,250 -0.06(-1.36%)
Oct 05, 2022 4.371 4.384 4.312 4.363 320,573 -0.03(-0.77%)
Oct 04, 2022 4.346 4.397 4.312 4.397 414,955 +0.14(+3.17%)
Oct 03, 2022 4.211 4.278 4.194 4.261 228,903 +0.07(+1.61%)
Sep 30, 2022 4.227 4.261 4.160 4.194 572,808 -0.03(-0.79%)
Sep 29, 2022 4.261 4.265 4.185 4.227 374,507 -0.05(-1.18%)
Sep 28, 2022 4.236 4.311 4.202 4.278 544,254 +0.06(+1.39%)
Sep 27, 2022 4.236 4.265 4.210 4.219 1,179,929 -0.01(-0.20%)
Sep 26, 2022 4.244 4.278 4.194 4.227 287,820 -0.03(-0.59%)
Sep 23, 2022 4.278 4.303 4.236 4.252 634,718 -0.08(-1.74%)
Sep 22, 2022 4.336 4.337 4.307 4.328 218,886 -0.02(-0.39%)
Sep 21, 2022 4.420 4.428 4.345 4.345 267,278 -0.07(-1.52%)
Sep 20, 2022 4.454 4.454 4.387 4.412 201,474 -0.06(-1.31%)
Sep 19, 2022 4.428 4.470 4.408 4.470 195,295 +0.03(+0.57%)
Sep 16, 2022 4.445 4.462 4.403 4.445 273,733 -0.01(-0.19%)
Sep 15, 2022 4.496 4.529 4.437 4.454 256,263 -0.06(-1.30%)
Sep 14, 2022 4.496 4.529 4.470 4.512 138,900 +0.03(+0.75%)
Sep 13, 2022 4.521 4.529 4.470 4.479 213,106 -0.09(-2.02%)
Sep 12, 2022 4.579 4.588 4.550 4.571 320,107 +0.01(+0.18%)
Sep 09, 2022 4.521 4.563 4.521 4.563 93,380 +0.08(+1.87%)
Sep 08, 2022 4.479 4.500 4.437 4.479 316,410 +0.00(+0.00%)
Sep 07, 2022 4.445 4.487 4.437 4.479 308,724 +0.03(+0.75%)
Sep 06, 2022 4.496 4.504 4.445 4.445 174,449 -0.04(-0.93%)
Sep 02, 2022 4.529 4.554 4.487 4.487 97,909 -0.02(-0.37%)
Sep 01, 2022 4.529 4.563 4.496 4.504 185,296 -0.03(-0.74%)
Aug 31, 2022 4.546 4.596 4.529 4.538 217,552 +0.01(+0.18%)
Aug 30, 2022 4.604 4.646 4.521 4.529 193,873 -0.07(-1.45%)
Aug 29, 2022 4.571 4.596 4.563 4.596 97,641 +0.02(+0.36%)
Aug 26, 2022 4.671 4.671 4.579 4.579 219,062 -0.08(-1.79%)
Aug 25, 2022 4.621 4.667 4.612 4.662 274,823 +0.07(+1.45%)
Aug 24, 2022 4.621 4.633 4.604 4.596 257,172 -0.03(-0.72%)
Aug 23, 2022 4.621 4.637 4.604 4.629 297,578 +0.01(+0.18%)
Aug 22, 2022 4.654 4.679 4.604 4.621 256,169 -0.05(-1.07%)
Aug 19, 2022 4.679 4.704 4.662 4.671 179,907 -0.02(-0.53%)
Aug 18, 2022 4.696 4.721 4.687 4.696 146,754 +0.00(+0.00%)
Aug 17, 2022 4.746 4.754 4.671 4.696 321,523 -0.07(-1.40%)
Aug 16, 2022 4.746 4.779 4.729 4.762 267,918 +0.02(+0.35%)
Aug 15, 2022 4.721 4.779 4.704 4.746 239,829 +0.02(+0.35%)
Aug 12, 2022 4.712 4.746 4.704 4.729 109,770 +0.02(+0.53%)
Aug 11, 2022 4.704 4.737 4.684 4.704 129,488 +0.03(+0.71%)
Aug 10, 2022 4.646 4.704 4.634 4.671 155,255 +0.07(+1.45%)
Aug 09, 2022 4.596 4.612 4.587 4.604 111,961 +0.02(+0.36%)
Aug 08, 2022 4.604 4.621 4.571 4.587 282,541 -0.02(-0.36%)
Aug 05, 2022 4.612 4.625 4.579 4.604 198,232 -0.03(-0.72%)
Aug 04, 2022 4.646 4.662 4.604 4.637 146,600 +0.00(+0.00%)
Aug 03, 2022 4.604 4.662 4.596 4.637 160,957 +0.03(+0.72%)
Aug 02, 2022 4.629 4.654 4.587 4.604 268,511 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.