Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.788 6.808 6.755 6.788 56,461 +0.01(+0.21%)
Oct 30, 2013 6.760 6.784 6.755 6.774 109,558 -0.00(-0.07%)
Oct 29, 2013 6.755 6.798 6.755 6.779 41,019 +0.03(+0.43%)
Oct 28, 2013 6.764 6.779 6.736 6.750 68,900 +0.00(+0.00%)
Oct 25, 2013 6.788 6.788 6.726 6.750 84,165 -0.01(-0.21%)
Oct 24, 2013 6.793 6.793 6.740 6.764 58,812 +0.00(+0.07%)
Oct 23, 2013 6.793 6.793 6.755 6.760 68,496 -0.02(-0.35%)
Oct 22, 2013 6.788 6.788 6.750 6.784 57,693 +0.02(+0.36%)
Oct 21, 2013 6.779 6.779 6.745 6.760 53,531 -0.00(-0.07%)
Oct 18, 2013 6.769 6.784 6.750 6.764 77,422 +0.00(+0.07%)
Oct 17, 2013 6.692 6.760 6.688 6.760 79,283 +0.06(+0.93%)
Oct 16, 2013 6.692 6.697 6.680 6.697 34,234 +0.03(+0.50%)
Oct 15, 2013 6.687 6.697 6.644 6.663 48,414 -0.02(-0.36%)
Oct 14, 2013 6.668 6.721 6.635 6.687 157,874 +0.01(+0.22%)
Oct 11, 2013 6.630 6.673 6.615 6.673 80,244 +0.05(+0.80%)
Oct 10, 2013 6.577 6.620 6.553 6.620 46,136 +0.11(+1.62%)
Oct 09, 2013 6.510 6.529 6.495 6.514 62,570 +0.00(+0.00%)
Oct 08, 2013 6.553 6.572 6.514 6.514 84,367 -0.06(-0.95%)
Oct 07, 2013 6.615 6.615 6.572 6.577 45,762 -0.04(-0.65%)
Oct 04, 2013 6.553 6.635 6.534 6.620 152,412 +0.06(+0.95%)
Oct 03, 2013 6.601 6.601 6.523 6.558 65,312 -0.03(-0.51%)
Oct 02, 2013 6.500 6.601 6.500 6.591 119,960 -0.01(-0.22%)
Oct 01, 2013 6.529 6.611 6.514 6.606 134,884 -0.02(-0.29%)
Sep 27, 2013 6.596 6.625 6.591 6.625 53,308 -0.00(-0.07%)
Sep 26, 2013 6.620 6.635 6.606 6.630 52,497 +0.03(+0.44%)
Sep 25, 2013 6.596 6.615 6.587 6.601 100,528 -0.01(-0.15%)
Sep 24, 2013 6.601 6.611 6.601 6.611 56,112 -0.01(-0.15%)
Sep 23, 2013 6.615 6.639 6.596 6.620 71,321 -0.02(-0.29%)
Sep 20, 2013 6.692 6.692 6.615 6.639 67,022 -0.04(-0.58%)
Sep 19, 2013 6.716 6.716 6.659 6.678 83,431 -0.02(-0.29%)
Sep 18, 2013 6.649 6.707 6.620 6.697 104,616 +0.04(+0.65%)
Sep 17, 2013 6.654 6.654 6.615 6.654 90,320 +0.01(+0.22%)
Sep 16, 2013 6.644 6.654 6.615 6.639 57,206 +0.04(+0.58%)
Sep 13, 2013 6.620 6.630 6.591 6.601 61,561 -0.01(-0.15%)
Sep 12, 2013 6.649 6.663 6.601 6.611 104,306 -0.02(-0.34%)
Sep 11, 2013 6.644 6.668 6.625 6.633 247,063 +0.01(+0.20%)
Sep 10, 2013 6.592 6.625 6.587 6.620 47,089 +0.04(+0.57%)
Sep 09, 2013 6.554 6.587 6.526 6.582 26,053 +0.05(+0.72%)
Sep 06, 2013 6.568 6.582 6.526 6.535 74,053 -0.00(-0.07%)
Sep 05, 2013 6.554 6.564 6.535 6.540 52,688 +0.00(+0.07%)
Sep 04, 2013 6.540 6.545 6.517 6.535 54,205 -0.00(-0.07%)
Sep 03, 2013 6.554 6.570 6.508 6.540 70,460 +0.00(+0.07%)
Aug 30, 2013 6.502 6.554 6.479 6.535 96,757 +0.02(+0.29%)
Aug 29, 2013 6.469 6.526 6.465 6.517 56,792 +0.01(+0.22%)
Aug 28, 2013 6.479 6.502 6.465 6.502 55,328 +0.01(+0.15%)
Aug 27, 2013 6.545 6.549 6.479 6.493 75,511 -0.09(-1.36%)
Aug 26, 2013 6.611 6.620 6.559 6.582 82,103 -0.01(-0.14%)
Aug 23, 2013 6.554 6.592 6.540 6.592 37,023 +0.03(+0.43%)
Aug 22, 2013 6.573 6.578 6.550 6.564 63,486 +0.01(+0.22%)
Aug 21, 2013 6.573 6.601 6.535 6.549 39,271 -0.02(-0.23%)
Aug 20, 2013 6.531 6.582 6.531 6.565 35,189 +0.02(+0.38%)
Aug 19, 2013 6.601 6.615 6.540 6.540 47,393 -0.05(-0.72%)
Aug 16, 2013 6.582 6.611 6.561 6.587 64,441 +0.02(+0.36%)
Aug 15, 2013 6.639 6.639 6.549 6.564 81,861 -0.08(-1.28%)
Aug 14, 2013 6.672 6.677 6.634 6.648 83,139 -0.01(-0.21%)
Aug 13, 2013 6.672 6.672 6.625 6.663 42,925 +0.01(+0.14%)
Aug 12, 2013 6.606 6.663 6.606 6.653 39,470 +0.01(+0.21%)
Aug 09, 2013 6.672 6.677 6.625 6.639 23,003 -0.02(-0.35%)
Aug 08, 2013 6.663 6.676 6.615 6.663 63,261 +0.02(+0.28%)
Aug 07, 2013 6.630 6.644 6.618 6.644 47,626 +0.00(+0.00%)
Aug 06, 2013 6.648 6.648 6.620 6.644 61,867 +0.00(+0.00%)
Aug 05, 2013 6.658 6.658 6.630 6.644 60,583 +0.00(+0.00%)
Aug 02, 2013 6.667 6.676 6.630 6.644 62,429 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.