Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.810 5.859 5.793 5.841 145,195 +0.03(+0.53%)
Oct 26, 2012 5.819 5.810 5.810 5.810 102,964 -0.01(-0.23%)
Oct 25, 2012 5.868 5.877 5.815 5.824 135,921 -0.03(-0.53%)
Oct 24, 2012 5.864 5.872 5.846 5.855 89,752 -0.02(-0.38%)
Oct 23, 2012 5.815 5.877 5.793 5.877 108,807 +0.04(+0.68%)
Oct 19, 2012 5.903 5.903 5.824 5.837 107,660 -0.07(-1.13%)
Oct 18, 2012 5.921 5.939 5.886 5.903 100,620 -0.04(-0.60%)
Oct 17, 2012 5.961 5.965 5.939 5.939 80,971 -0.02(-0.37%)
Oct 16, 2012 5.952 5.996 5.952 5.961 69,803 +0.01(+0.22%)
Oct 15, 2012 5.939 5.961 5.921 5.948 118,029 +0.02(+0.30%)
Oct 12, 2012 5.934 5.974 5.921 5.930 82,739 -0.01(-0.15%)
Oct 11, 2012 5.974 5.992 5.939 5.939 85,561 -0.03(-0.45%)
Oct 10, 2012 5.988 5.996 5.926 5.965 143,657 -0.04(-0.59%)
Oct 09, 2012 6.001 6.041 5.996 6.001 108,238 -0.02(-0.29%)
Oct 08, 2012 5.979 6.050 5.979 6.019 65,228 +0.02(+0.37%)
Oct 05, 2012 6.036 6.072 5.992 5.996 60,019 -0.05(-0.81%)
Oct 04, 2012 5.983 6.050 5.979 6.045 101,864 +0.05(+0.89%)
Oct 03, 2012 6.005 6.010 5.983 5.992 91,057 -0.03(-0.44%)
Oct 02, 2012 6.085 6.085 5.988 6.019 109,078 -0.07(-1.16%)
Oct 01, 2012 6.076 6.112 6.076 6.089 129,118 +0.07(+1.10%)
Sep 28, 2012 6.019 6.050 6.005 6.023 85,189 -0.02(-0.29%)
Sep 27, 2012 5.957 6.041 5.926 6.041 188,824 +0.08(+1.26%)
Sep 26, 2012 5.921 5.996 5.916 5.965 245,520 +0.04(+0.75%)
Sep 25, 2012 5.934 5.952 5.912 5.921 108,636 -0.00(-0.07%)
Sep 24, 2012 5.952 5.965 5.908 5.926 150,226 -0.02(-0.37%)
Sep 21, 2012 5.983 5.988 5.948 5.948 117,036 +0.02(+0.30%)
Sep 20, 2012 5.921 5.948 5.903 5.930 90,895 -0.01(-0.15%)
Sep 19, 2012 5.934 5.965 5.930 5.939 84,110 +0.00(+0.08%)
Sep 18, 2012 5.890 5.934 5.886 5.934 111,242 +0.03(+0.45%)
Sep 17, 2012 5.926 5.939 5.908 5.908 91,999 -0.02(-0.30%)
Sep 14, 2012 5.908 6.041 5.908 5.926 310,389 +0.05(+0.83%)
Sep 13, 2012 5.837 5.885 5.802 5.877 171,878 +0.04(+0.61%)
Sep 12, 2012 5.819 5.864 5.819 5.841 98,766 +0.02(+0.38%)
Sep 11, 2012 5.793 5.828 5.793 5.819 96,441 +0.03(+0.45%)
Sep 10, 2012 5.785 5.798 5.776 5.793 91,833 -0.01(-0.22%)
Sep 07, 2012 5.780 5.806 5.772 5.806 102,780 +0.01(+0.22%)
Sep 06, 2012 5.789 5.824 5.767 5.793 173,635 +0.02(+0.38%)
Sep 05, 2012 5.798 5.811 5.741 5.772 118,985 -0.04(-0.67%)
Sep 04, 2012 5.802 5.821 5.786 5.811 53,907 -0.01(-0.22%)
Aug 31, 2012 5.780 5.824 5.780 5.824 66,323 +0.04(+0.75%)
Aug 30, 2012 5.806 5.819 5.772 5.780 92,197 -0.03(-0.60%)
Aug 29, 2012 5.776 5.837 5.776 5.815 85,323 +0.02(+0.37%)
Aug 27, 2012 5.815 5.832 5.789 5.793 81,580 -0.01(-0.15%)
Aug 24, 2012 5.789 5.802 5.767 5.802 55,754 +0.02(+0.38%)
Aug 23, 2012 5.789 5.806 5.767 5.780 111,389 -0.01(-0.15%)
Aug 22, 2012 5.776 5.799 5.767 5.789 116,681 +0.00(+0.00%)
Aug 21, 2012 5.798 5.837 5.785 5.789 163,371 -0.00(-0.07%)
Aug 20, 2012 5.811 5.824 5.785 5.793 76,424 -0.02(-0.37%)
Aug 17, 2012 5.815 5.828 5.806 5.815 77,438 -0.00(-0.07%)
Aug 16, 2012 5.754 5.837 5.750 5.819 240,909 +0.07(+1.13%)
Aug 15, 2012 5.720 5.754 5.702 5.754 95,606 +0.03(+0.45%)
Aug 14, 2012 5.733 5.759 5.707 5.728 102,570 +0.00(+0.00%)
Aug 13, 2012 5.720 5.754 5.711 5.728 81,938 +0.00(+0.00%)
Aug 10, 2012 5.724 5.798 5.707 5.728 189,603 +0.00(+0.08%)
Aug 09, 2012 5.724 5.754 5.711 5.724 79,954 +0.00(+0.00%)
Aug 08, 2012 5.746 5.759 5.724 5.724 44,826 -0.03(-0.53%)
Aug 07, 2012 5.750 5.772 5.746 5.754 50,199 +0.00(+0.08%)
Aug 06, 2012 5.763 5.772 5.741 5.750 67,815 +0.01(+0.15%)
Aug 03, 2012 5.746 5.767 5.741 5.741 89,158 +0.06(+1.07%)
Aug 02, 2012 5.668 5.689 5.655 5.681 60,007 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.