Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.919 4.923 4.850 4.862 100,818 -0.11(-2.12%)
Oct 28, 2011 4.972 4.972 4.943 4.968 141,620 -0.03(-0.65%)
Oct 27, 2011 5.004 5.033 4.964 5.000 126,109 +0.10(+1.99%)
Oct 26, 2011 4.899 4.911 4.834 4.903 163,204 +0.06(+1.26%)
Oct 25, 2011 4.923 4.923 4.826 4.842 144,261 -0.08(-1.57%)
Oct 24, 2011 4.899 4.923 4.899 4.919 58,919 +0.02(+0.41%)
Oct 21, 2011 4.887 4.931 4.882 4.899 82,582 +0.05(+1.09%)
Oct 20, 2011 4.834 4.850 4.801 4.846 113,298 +0.02(+0.42%)
Oct 19, 2011 4.907 4.907 4.818 4.826 83,554 -0.06(-1.33%)
Oct 18, 2011 4.789 4.891 4.765 4.891 136,688 +0.11(+2.20%)
Oct 17, 2011 4.866 4.866 4.777 4.785 137,704 -0.11(-2.16%)
Oct 14, 2011 4.903 4.903 4.838 4.891 117,352 +0.06(+1.34%)
Oct 13, 2011 4.822 4.834 4.769 4.826 91,262 -0.01(-0.17%)
Oct 12, 2011 4.826 4.850 4.809 4.834 94,976 +0.03(+0.68%)
Oct 11, 2011 4.789 4.818 4.769 4.801 107,651 -0.02(-0.42%)
Oct 10, 2011 4.745 4.822 4.745 4.822 88,118 +0.13(+2.68%)
Oct 07, 2011 4.708 4.716 4.659 4.696 108,864 +0.00(+0.09%)
Oct 06, 2011 4.651 4.704 4.635 4.692 129,253 +0.08(+1.70%)
Oct 05, 2011 4.554 4.620 4.554 4.613 150,273 +0.08(+1.67%)
Oct 04, 2011 4.497 4.538 4.412 4.538 229,585 -0.01(-0.18%)
Oct 03, 2011 4.680 4.692 4.534 4.546 130,096 -0.11(-2.44%)
Sep 30, 2011 4.692 4.712 4.655 4.659 190,882 -0.06(-1.29%)
Sep 29, 2011 4.761 4.769 4.679 4.720 186,404 +0.01(+0.26%)
Sep 28, 2011 4.789 4.809 4.708 4.708 87,593 -0.06(-1.20%)
Sep 27, 2011 4.773 4.815 4.761 4.765 103,666 +0.05(+1.13%)
Sep 26, 2011 4.668 4.712 4.639 4.712 155,629 +0.06(+1.22%)
Sep 23, 2011 4.619 4.680 4.615 4.655 241,891 +0.01(+0.26%)
Sep 22, 2011 4.672 4.692 4.582 4.643 198,795 -0.11(-2.22%)
Sep 21, 2011 4.866 4.866 4.741 4.749 157,500 -0.09(-1.84%)
Sep 20, 2011 4.846 4.891 4.826 4.838 124,326 +0.03(+0.59%)
Sep 19, 2011 4.854 4.854 4.769 4.809 112,724 -0.06(-1.17%)
Sep 16, 2011 4.919 4.919 4.842 4.866 115,742 +0.01(+0.25%)
Sep 15, 2011 4.858 4.870 4.809 4.854 150,495 +0.05(+1.01%)
Sep 14, 2011 4.805 4.844 4.749 4.805 149,989 +0.03(+0.59%)
Sep 13, 2011 4.736 4.777 4.724 4.777 158,514 +0.04(+0.94%)
Sep 12, 2011 4.657 4.736 4.641 4.732 217,433 +0.03(+0.67%)
Sep 09, 2011 4.752 4.764 4.665 4.701 98,232 -0.08(-1.66%)
Sep 08, 2011 4.800 4.811 4.772 4.780 65,471 -0.04(-0.90%)
Sep 07, 2011 4.768 4.831 4.768 4.824 136,369 +0.10(+2.01%)
Sep 06, 2011 4.732 4.732 4.677 4.728 205,906 -0.08(-1.65%)
Sep 02, 2011 4.800 4.820 4.770 4.808 159,663 -0.06(-1.22%)
Sep 01, 2011 4.899 4.919 4.858 4.867 81,713 -0.05(-0.97%)
Aug 31, 2011 4.923 4.942 4.879 4.915 238,215 +0.02(+0.49%)
Aug 30, 2011 4.891 4.907 4.843 4.891 141,207 -0.01(-0.16%)
Aug 29, 2011 4.816 4.899 4.816 4.899 116,067 +0.12(+2.49%)
Aug 26, 2011 4.705 4.792 4.657 4.780 85,356 +0.06(+1.26%)
Aug 25, 2011 4.788 4.792 4.713 4.721 242,601 -0.04(-0.91%)
Aug 24, 2011 4.701 4.772 4.677 4.764 108,280 +0.07(+1.52%)
Aug 23, 2011 4.594 4.701 4.570 4.693 80,670 +0.13(+2.78%)
Aug 22, 2011 4.606 4.618 4.550 4.566 109,769 +0.01(+0.26%)
Aug 19, 2011 4.562 4.645 4.550 4.554 137,806 -0.04(-0.95%)
Aug 18, 2011 4.705 4.705 4.575 4.598 134,309 -0.18(-3.73%)
Aug 17, 2011 4.800 4.827 4.760 4.776 89,283 -0.00(-0.08%)
Aug 16, 2011 4.788 4.796 4.740 4.780 90,429 -0.04(-0.82%)
Aug 15, 2011 4.748 4.824 4.748 4.820 180,210 +0.10(+2.01%)
Aug 12, 2011 4.693 4.736 4.689 4.725 207,252 +0.05(+1.02%)
Aug 11, 2011 4.435 4.700 4.431 4.677 165,585 +0.23(+5.07%)
Aug 10, 2011 4.507 4.538 4.420 4.451 283,256 -0.06(-1.40%)
Aug 09, 2011 4.705 4.519 4.324 4.515 270,153 +0.13(+3.07%)
Aug 08, 2011 4.705 4.705 4.372 4.380 392,735 -0.36(-7.52%)
Aug 05, 2011 4.863 4.871 4.622 4.736 347,104 -0.09(-1.81%)
Aug 04, 2011 4.970 4.970 4.808 4.824 254,813 -0.18(-3.56%)
Aug 03, 2011 4.994 5.002 4.919 5.002 312,969 +0.00(+0.08%)
Aug 02, 2011 5.041 5.065 4.998 4.998 77,228 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.