Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.98 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.977 4.159 3.977 4.134 153,911 +0.10(+2.51%)
Oct 30, 2008 4.051 4.068 3.946 4.033 239,479 +0.10(+2.48%)
Oct 29, 2008 3.897 4.051 3.889 3.935 298,238 +0.01(+0.27%)
Oct 28, 2008 3.740 3.925 3.665 3.925 314,851 +0.29(+7.97%)
Oct 27, 2008 3.607 3.785 3.579 3.635 306,414 -0.04(-1.04%)
Oct 24, 2008 3.548 3.726 3.548 3.673 299,300 -0.10(-2.59%)
Oct 23, 2008 3.817 3.834 3.666 3.771 265,004 +0.00(+0.00%)
Oct 22, 2008 3.946 3.946 3.726 3.771 296,818 -0.21(-5.26%)
Oct 21, 2008 4.016 4.072 3.960 3.981 452,574 -0.06(-1.55%)
Oct 20, 2008 3.946 4.089 3.935 4.044 394,536 +0.15(+3.95%)
Oct 17, 2008 3.649 3.928 3.649 3.890 315,003 +0.17(+4.67%)
Oct 16, 2008 3.534 3.740 3.457 3.716 310,134 +0.16(+4.55%)
Oct 15, 2008 3.754 3.799 3.541 3.555 311,606 -0.30(-7.87%)
Oct 14, 2008 3.984 3.991 3.750 3.859 367,155 +0.12(+3.27%)
Oct 13, 2008 3.541 3.764 3.391 3.736 487,655 +0.59(+18.89%)
Oct 10, 2008 3.230 3.453 3.020 3.143 486,779 -0.32(-9.37%)
Oct 09, 2008 3.670 3.729 3.415 3.467 313,304 -0.25(-6.76%)
Oct 08, 2008 3.911 3.911 3.544 3.719 508,103 -0.19(-4.92%)
Oct 07, 2008 4.159 4.225 3.876 3.911 219,507 -0.23(-5.47%)
Oct 06, 2008 4.361 4.368 3.977 4.138 375,463 -0.32(-7.13%)
Oct 03, 2008 4.546 4.658 4.456 4.456 156,623 -0.13(-2.89%)
Oct 02, 2008 4.644 4.658 4.557 4.588 266,467 -0.13(-2.81%)
Oct 01, 2008 4.525 4.724 4.525 4.721 126,027 +0.16(+3.44%)
Sep 30, 2008 4.431 4.574 4.403 4.564 212,599 +0.15(+3.40%)
Sep 29, 2008 4.606 4.616 4.403 4.414 280,210 -0.28(-5.95%)
Sep 26, 2008 4.592 4.693 4.560 4.693 0 +0.02(+0.45%)
Sep 25, 2008 4.609 4.697 4.609 4.672 214,939 +0.06(+1.36%)
Sep 24, 2008 4.644 4.644 4.609 4.609 164,960 -0.02(-0.38%)
Sep 23, 2008 4.606 4.728 4.606 4.627 218,553 -0.08(-1.78%)
Sep 22, 2008 4.836 4.837 4.711 4.711 238,677 -0.12(-2.46%)
Sep 19, 2008 4.763 4.840 4.756 4.829 0 +0.29(+6.38%)
Sep 18, 2008 4.494 4.560 4.312 4.539 415,582 +0.03(+0.70%)
Sep 17, 2008 4.606 4.679 4.491 4.508 612,683 -0.27(-5.56%)
Sep 16, 2008 4.644 4.773 4.613 4.773 521,772 -0.09(-1.87%)
Sep 15, 2008 4.910 4.931 4.861 4.864 197,747 -0.17(-3.33%)
Sep 12, 2008 5.049 5.081 5.014 5.032 167,537 -0.06(-1.10%)
Sep 11, 2008 4.986 5.088 4.977 5.088 199,589 -0.10(-1.89%)
Sep 10, 2008 5.171 5.185 5.137 5.185 203,418 +0.01(+0.20%)
Sep 09, 2008 5.290 5.290 5.175 5.175 145,529 -0.13(-2.44%)
Sep 08, 2008 5.322 5.329 5.240 5.304 266,547 +0.10(+1.88%)
Sep 05, 2008 5.157 5.206 5.151 5.206 0 -0.01(-0.13%)
Sep 04, 2008 5.245 5.245 5.189 5.213 312,700 -0.05(-0.93%)
Sep 03, 2008 5.280 5.290 5.259 5.262 109,173 -0.05(-0.86%)
Sep 02, 2008 5.304 5.322 5.301 5.308 283,701 +0.03(+0.53%)
Aug 29, 2008 5.273 5.297 5.252 5.280 102,268 -0.01(-0.20%)
Aug 28, 2008 5.238 5.294 5.238 5.290 121,413 +0.07(+1.27%)
Aug 27, 2008 5.220 5.252 5.220 5.224 252,142 -0.00(-0.07%)
Aug 26, 2008 5.224 5.262 5.224 5.227 113,967 -0.01(-0.10%)
Aug 25, 2008 5.255 5.269 5.227 5.233 67,471 -0.06(-1.22%)
Aug 22, 2008 5.241 5.297 5.241 5.297 102,990 +0.05(+0.93%)
Aug 21, 2008 5.206 5.252 5.206 5.248 107,592 +0.00(+0.07%)
Aug 20, 2008 5.245 5.276 5.238 5.245 136,617 -0.00(-0.07%)
Aug 19, 2008 5.252 5.269 5.241 5.248 112,799 -0.03(-0.53%)
Aug 18, 2008 5.304 5.325 5.276 5.276 51,198 -0.05(-0.85%)
Aug 15, 2008 5.325 5.341 5.304 5.322 0 +0.01(+0.20%)
Aug 14, 2008 5.248 5.339 5.248 5.311 54,088 +0.02(+0.46%)
Aug 13, 2008 5.280 5.325 5.262 5.287 87,686 -0.01(-0.20%)
Aug 12, 2008 5.325 5.343 5.297 5.297 111,438 -0.05(-0.85%)
Aug 11, 2008 5.301 5.368 5.301 5.343 125,039 +0.01(+0.20%)
Aug 08, 2008 5.224 5.343 5.224 5.332 85,129 +0.09(+1.66%)
Aug 07, 2008 5.287 5.305 5.245 5.245 99,866 -0.08(-1.44%)
Aug 06, 2008 5.276 5.329 5.276 5.322 56,837 +0.03(+0.53%)
Aug 05, 2008 5.220 5.294 5.220 5.294 101,295 +0.07(+1.27%)
Aug 04, 2008 5.241 5.248 5.227 5.227 56,239 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.