Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.92 -0.04 (-0.33%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.085 9.085 9.037 9.044 15,813 -0.04(-0.45%)
Oct 29, 2015 9.058 9.098 9.051 9.085 16,334 +0.00(+0.00%)
Oct 28, 2015 9.037 9.112 9.037 9.085 43,141 -0.02(-0.22%)
Oct 27, 2015 9.071 9.112 9.071 9.105 24,502 +0.03(+0.37%)
Oct 26, 2015 9.071 9.085 9.064 9.071 13,987 -0.01(-0.07%)
Oct 23, 2015 9.044 9.078 9.044 9.078 25,220 +0.02(+0.26%)
Oct 22, 2015 9.003 9.064 9.003 9.055 16,237 +0.06(+0.64%)
Oct 21, 2015 9.024 9.024 8.997 8.997 10,021 -0.01(-0.12%)
Oct 20, 2015 8.985 9.025 8.972 9.008 17,749 +0.00(+0.05%)
Oct 19, 2015 8.965 9.025 8.959 9.004 31,509 +0.03(+0.28%)
Oct 16, 2015 9.005 9.032 8.972 8.978 47,332 -0.01(-0.08%)
Oct 15, 2015 8.958 9.032 8.958 8.985 27,323 +0.03(+0.32%)
Oct 14, 2015 8.965 8.991 8.931 8.956 21,243 -0.03(-0.32%)
Oct 13, 2015 9.019 9.032 8.985 8.985 51,272 -0.01(-0.15%)
Oct 12, 2015 8.998 8.998 8.974 8.998 15,574 +0.02(+0.25%)
Oct 09, 2015 8.931 8.976 8.931 8.976 4,943 +0.04(+0.43%)
Oct 08, 2015 8.931 8.972 8.918 8.938 8,781 +0.01(+0.08%)
Oct 07, 2015 8.924 8.978 8.911 8.931 26,884 +0.01(+0.15%)
Oct 06, 2015 8.931 8.945 8.912 8.918 23,025 -0.01(-0.08%)
Oct 05, 2015 8.958 8.958 8.911 8.925 9,027 -0.03(-0.37%)
Oct 02, 2015 8.904 9.005 8.891 8.958 57,232 +0.05(+0.61%)
Oct 01, 2015 8.924 8.924 8.877 8.904 10,518 +0.01(+0.15%)
Sep 30, 2015 8.924 8.938 8.891 8.891 5,367 -0.05(-0.53%)
Sep 29, 2015 8.978 8.978 8.918 8.938 13,071 -0.07(-0.75%)
Sep 28, 2015 9.005 9.012 8.938 9.005 19,929 -0.02(-0.22%)
Sep 25, 2015 9.052 9.052 9.012 9.025 11,263 -0.03(-0.30%)
Sep 24, 2015 9.005 9.086 8.978 9.052 19,507 +0.02(+0.19%)
Sep 23, 2015 9.019 9.046 9.014 9.035 26,986 +0.02(+0.19%)
Sep 22, 2015 8.965 9.046 8.911 9.018 31,787 +0.03(+0.37%)
Sep 21, 2015 8.904 8.998 8.870 8.985 44,121 +0.10(+1.14%)
Sep 18, 2015 8.843 8.884 8.843 8.884 33,336 +0.01(+0.15%)
Sep 17, 2015 8.924 8.924 8.843 8.870 52,294 -0.05(-0.53%)
Sep 16, 2015 8.891 8.951 8.854 8.918 51,510 -0.00(-0.02%)
Sep 15, 2015 8.899 8.919 8.899 8.919 7,709 -0.01(-0.15%)
Sep 14, 2015 8.886 8.946 8.886 8.933 17,390 +0.01(+0.10%)
Sep 11, 2015 8.892 8.926 8.892 8.923 7,322 +0.00(+0.05%)
Sep 10, 2015 8.892 8.919 8.859 8.919 6,992 +0.03(+0.30%)
Sep 09, 2015 8.886 8.913 8.886 8.892 20,940 -0.02(-0.23%)
Sep 08, 2015 8.892 8.913 8.845 8.913 22,790 -0.00(-0.01%)
Sep 04, 2015 8.892 8.913 8.913 8.913 18,178 -0.01(-0.07%)
Sep 03, 2015 8.866 8.986 8.852 8.919 26,439 +0.02(+0.18%)
Sep 02, 2015 8.738 8.906 8.738 8.903 23,092 +0.14(+1.58%)
Sep 01, 2015 8.711 8.765 8.617 8.765 25,393 +0.04(+0.46%)
Aug 31, 2015 8.725 8.758 8.704 8.725 25,449 +0.01(+0.08%)
Aug 28, 2015 8.758 8.832 8.692 8.718 54,500 -0.01(-0.08%)
Aug 27, 2015 8.678 8.758 8.644 8.725 17,203 +0.02(+0.27%)
Aug 26, 2015 8.691 8.748 8.684 8.701 18,752 +0.01(+0.12%)
Aug 25, 2015 8.798 8.798 8.691 8.691 37,866 -0.13(-1.45%)
Aug 24, 2015 8.718 8.819 8.718 8.819 49,869 +0.00(+0.00%)
Aug 21, 2015 8.805 8.825 8.731 8.819 47,915 +0.05(+0.54%)
Aug 20, 2015 8.886 8.892 8.772 8.772 26,340 -0.12(-1.36%)
Aug 19, 2015 8.879 8.926 8.859 8.892 15,153 -0.03(-0.32%)
Aug 18, 2015 8.854 8.921 8.837 8.921 18,216 +0.09(+0.98%)
Aug 17, 2015 8.741 8.867 8.741 8.834 25,896 +0.10(+1.15%)
Aug 14, 2015 8.774 8.774 8.727 8.734 36,529 -0.04(-0.46%)
Aug 13, 2015 8.821 8.821 8.774 8.774 41,937 +0.04(+0.46%)
Aug 12, 2015 8.814 8.814 8.707 8.734 26,480 -0.11(-1.21%)
Aug 11, 2015 8.827 8.861 8.814 8.841 11,934 +0.02(+0.23%)
Aug 10, 2015 8.801 8.867 8.787 8.821 18,197 -0.01(-0.08%)
Aug 07, 2015 8.841 8.874 8.774 8.827 20,868 -0.03(-0.38%)
Aug 06, 2015 8.807 8.968 8.807 8.861 18,406 +0.01(+0.15%)
Aug 05, 2015 8.941 8.981 8.847 8.847 18,931 -0.09(-1.05%)
Aug 04, 2015 8.954 9.055 8.881 8.941 28,813 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.