Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.05 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.229 6.324 6.083 6.108 73,448 -0.12(-1.85%)
Oct 29, 2009 6.389 6.389 6.213 6.223 38,059 -0.04(-0.64%)
Oct 28, 2009 6.419 6.419 6.234 6.264 27,745 -0.11(-1.73%)
Oct 27, 2009 6.464 6.464 6.364 6.374 12,921 -0.04(-0.62%)
Oct 26, 2009 6.449 6.449 6.324 6.414 58,818 +0.01(+0.16%)
Oct 23, 2009 6.409 6.409 6.389 6.404 29,172 -0.03(-0.39%)
Oct 22, 2009 6.449 6.449 6.419 6.429 18,515 +0.04(+0.64%)
Oct 21, 2009 6.439 6.444 6.384 6.388 29,683 -0.01(-0.09%)
Oct 20, 2009 6.404 6.404 6.394 6.394 10,646 +0.04(+0.55%)
Oct 19, 2009 6.349 6.369 6.324 6.359 27,655 -0.02(-0.24%)
Oct 16, 2009 6.369 6.384 6.339 6.374 35,714 +0.02(+0.32%)
Oct 15, 2009 6.289 6.364 6.289 6.354 32,637 +0.04(+0.56%)
Oct 14, 2009 6.339 6.354 6.289 6.319 34,161 -0.02(-0.24%)
Oct 13, 2009 6.464 6.469 6.314 6.334 87,312 -0.23(-3.44%)
Oct 12, 2009 6.669 6.720 6.559 6.559 35,500 -0.13(-1.95%)
Oct 09, 2009 6.715 6.715 6.627 6.689 12,073 +0.06(+0.91%)
Oct 08, 2009 6.664 6.740 6.574 6.629 29,216 +0.02(+0.37%)
Oct 07, 2009 6.664 6.710 6.569 6.604 49,356 +0.01(+0.15%)
Oct 06, 2009 6.679 6.689 6.434 6.594 70,530 -0.05(-0.68%)
Oct 05, 2009 6.745 6.745 6.619 6.639 41,046 -0.07(-0.97%)
Oct 02, 2009 6.705 6.715 6.639 6.705 44,166 +0.00(+0.00%)
Oct 01, 2009 6.755 6.780 6.674 6.705 60,426 -0.04(-0.52%)
Sep 30, 2009 6.715 6.740 6.639 6.740 68,074 +0.11(+1.59%)
Sep 29, 2009 6.599 6.659 6.599 6.634 28,775 +0.01(+0.15%)
Sep 28, 2009 6.589 6.795 6.579 6.624 25,514 +0.02(+0.23%)
Sep 25, 2009 6.524 6.609 6.464 6.609 34,435 +0.14(+2.24%)
Sep 24, 2009 6.534 6.564 6.460 6.465 37,837 -0.02(-0.38%)
Sep 23, 2009 6.439 6.489 6.415 6.489 27,893 +0.05(+0.78%)
Sep 22, 2009 6.404 6.439 6.349 6.439 36,991 +0.12(+1.90%)
Sep 21, 2009 6.374 6.399 6.299 6.319 30,184 -0.04(-0.55%)
Sep 18, 2009 6.309 6.374 6.244 6.354 75,549 +0.01(+0.24%)
Sep 17, 2009 6.449 6.449 6.314 6.339 47,363 -0.10(-1.56%)
Sep 16, 2009 6.474 6.474 6.384 6.439 31,006 -0.02(-0.23%)
Sep 15, 2009 6.494 6.494 6.384 6.454 40,986 +0.02(+0.31%)
Sep 14, 2009 6.444 6.574 6.434 6.434 38,652 -0.06(-0.93%)
Sep 11, 2009 6.429 6.524 6.429 6.494 26,514 +0.08(+1.25%)
Sep 10, 2009 6.464 6.489 6.379 6.414 30,769 +0.02(+0.31%)
Sep 09, 2009 6.449 6.449 6.369 6.394 17,090 -0.02(-0.31%)
Sep 08, 2009 6.494 6.509 6.399 6.414 29,835 -0.03(-0.53%)
Sep 04, 2009 6.439 6.484 6.419 6.448 33,116 +0.05(+0.85%)
Sep 03, 2009 6.534 6.549 6.384 6.394 42,391 -0.11(-1.62%)
Sep 02, 2009 6.539 6.539 6.439 6.499 22,092 +0.08(+1.25%)
Sep 01, 2009 6.509 6.554 6.419 6.419 50,292 -0.10(-1.46%)
Aug 31, 2009 6.504 6.514 6.469 6.514 27,240 +0.10(+1.48%)
Aug 28, 2009 6.394 6.499 6.394 6.419 27,005 -0.02(-0.23%)
Aug 27, 2009 6.504 6.504 6.424 6.434 27,899 -0.03(-0.47%)
Aug 26, 2009 6.509 6.509 6.424 6.464 33,030 -0.02(-0.23%)
Aug 25, 2009 6.449 6.484 6.369 6.479 31,982 +0.06(+0.94%)
Aug 24, 2009 6.509 6.509 6.369 6.419 58,395 -0.09(-1.39%)
Aug 21, 2009 6.339 6.509 6.299 6.509 61,556 +0.20(+3.10%)
Aug 20, 2009 6.359 6.364 6.254 6.314 34,858 +0.01(+0.08%)
Aug 19, 2009 6.439 6.439 6.213 6.309 81,594 -0.03(-0.47%)
Aug 18, 2009 6.414 6.419 6.334 6.339 23,949 +0.00(+0.00%)
Aug 17, 2009 6.504 6.504 6.294 6.339 60,795 -0.17(-2.62%)
Aug 14, 2009 6.499 6.514 6.419 6.509 47,470 +0.06(+0.93%)
Aug 13, 2009 6.404 6.499 6.289 6.449 42,581 +0.10(+1.50%)
Aug 12, 2009 6.349 6.384 6.299 6.354 19,557 +0.02(+0.24%)
Aug 11, 2009 6.404 6.404 6.249 6.339 20,068 -0.06(-0.86%)
Aug 10, 2009 6.374 6.509 6.191 6.394 67,527 +0.06(+0.95%)
Aug 07, 2009 6.509 6.509 6.198 6.334 58,097 +0.06(+0.96%)
Aug 06, 2009 6.344 6.354 6.249 6.274 51,887 +0.03(+0.40%)
Aug 05, 2009 6.364 6.364 6.168 6.249 56,864 -0.04(-0.64%)
Aug 04, 2009 6.314 6.344 6.218 6.289 70,399 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.