Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.442 9.449 9.427 9.449 12,424 +0.02(+0.24%)
Oct 30, 2014 9.434 9.449 9.427 9.427 24,950 -0.00(-0.03%)
Oct 29, 2014 9.449 9.464 9.427 9.429 15,541 +0.01(+0.10%)
Oct 28, 2014 9.405 9.449 9.405 9.419 20,682 -0.03(-0.31%)
Oct 27, 2014 9.397 9.449 9.390 9.449 34,473 +0.06(+0.63%)
Oct 24, 2014 9.479 9.508 9.353 9.390 126,049 -0.05(-0.55%)
Oct 23, 2014 9.493 9.530 9.442 9.442 36,759 -0.05(-0.54%)
Oct 22, 2014 9.545 9.560 9.479 9.493 37,740 -0.07(-0.70%)
Oct 21, 2014 9.523 9.567 9.479 9.560 63,763 +0.03(+0.31%)
Oct 20, 2014 9.530 9.538 9.523 9.530 6,055 +0.01(+0.08%)
Oct 17, 2014 9.456 9.552 9.456 9.523 33,226 +0.07(+0.77%)
Oct 16, 2014 9.427 9.484 9.419 9.450 24,395 +0.04(+0.40%)
Oct 15, 2014 9.412 9.457 9.412 9.412 37,758 -0.03(-0.31%)
Oct 14, 2014 9.383 9.442 9.383 9.442 41,150 +0.07(+0.79%)
Oct 13, 2014 9.412 9.412 9.368 9.368 36,548 +0.00(+0.00%)
Oct 10, 2014 9.397 9.397 9.375 9.368 37,166 -0.03(-0.28%)
Oct 09, 2014 9.457 9.457 9.383 9.394 76,406 -0.05(-0.58%)
Oct 08, 2014 9.457 9.501 9.449 9.449 14,977 -0.04(-0.39%)
Oct 07, 2014 9.383 9.493 9.383 9.486 75,598 +0.12(+1.26%)
Oct 06, 2014 9.420 9.434 9.339 9.368 101,082 -0.03(-0.31%)
Oct 03, 2014 9.493 9.506 9.398 9.398 26,564 -0.10(-1.08%)
Oct 02, 2014 9.447 9.501 9.420 9.501 19,530 +0.01(+0.16%)
Oct 01, 2014 9.427 9.508 9.405 9.486 65,033 +0.08(+0.86%)
Sep 30, 2014 9.368 9.427 9.346 9.405 39,026 +0.03(+0.31%)
Sep 29, 2014 9.331 9.412 9.302 9.376 17,336 +0.03(+0.31%)
Sep 26, 2014 9.361 9.361 9.327 9.346 12,649 +0.01(+0.16%)
Sep 25, 2014 9.295 9.353 9.265 9.331 32,931 +0.04(+0.40%)
Sep 24, 2014 9.265 9.317 9.243 9.295 72,335 +0.03(+0.32%)
Sep 23, 2014 9.302 9.302 9.243 9.265 51,182 +0.01(+0.16%)
Sep 22, 2014 9.273 9.280 9.243 9.250 38,374 -0.00(-0.05%)
Sep 19, 2014 9.206 9.280 9.206 9.255 55,075 +0.06(+0.61%)
Sep 18, 2014 9.192 9.236 9.173 9.199 87,454 +0.01(+0.08%)
Sep 17, 2014 9.265 9.265 9.177 9.192 64,351 -0.03(-0.32%)
Sep 16, 2014 9.280 9.280 9.214 9.221 39,012 -0.06(-0.63%)
Sep 15, 2014 9.317 9.324 9.280 9.280 15,397 -0.04(-0.39%)
Sep 12, 2014 9.302 9.346 9.295 9.317 19,980 -0.03(-0.31%)
Sep 11, 2014 9.353 9.353 9.317 9.346 91,723 +0.04(+0.41%)
Sep 10, 2014 9.288 9.324 9.251 9.308 42,266 +0.02(+0.20%)
Sep 09, 2014 9.280 9.302 9.273 9.289 6,103 -0.02(-0.22%)
Sep 08, 2014 9.302 9.332 9.302 9.309 14,885 +0.02(+0.19%)
Sep 05, 2014 9.317 9.328 9.266 9.292 22,958 +0.03(+0.36%)
Sep 04, 2014 9.288 9.332 9.251 9.258 48,569 -0.04(-0.47%)
Sep 03, 2014 9.346 9.348 9.288 9.302 50,048 -0.06(-0.63%)
Sep 02, 2014 9.346 9.361 9.295 9.361 22,627 +0.01(+0.16%)
Aug 29, 2014 9.317 9.346 9.346 9.346 18,143 +0.05(+0.55%)
Aug 28, 2014 9.295 9.295 9.273 9.295 9,763 +0.03(+0.31%)
Aug 27, 2014 9.288 9.288 9.258 9.266 51,314 -0.01(-0.16%)
Aug 26, 2014 9.295 9.295 9.295 9.280 50,437 +0.02(+0.21%)
Aug 25, 2014 9.295 9.295 9.251 9.261 30,966 -0.04(-0.45%)
Aug 22, 2014 9.317 9.317 9.288 9.302 25,836 -0.02(-0.24%)
Aug 21, 2014 9.288 9.332 9.283 9.324 39,188 +0.02(+0.24%)
Aug 20, 2014 9.310 9.310 9.288 9.302 19,515 -0.00(-0.00%)
Aug 19, 2014 9.266 9.324 9.266 9.302 43,559 +0.04(+0.40%)
Aug 18, 2014 9.310 9.310 9.244 9.266 9,516 -0.02(-0.24%)
Aug 15, 2014 9.222 9.288 9.222 9.288 20,547 +0.03(+0.32%)
Aug 14, 2014 9.251 9.266 9.214 9.258 43,980 +0.06(+0.64%)
Aug 13, 2014 9.207 9.222 9.200 9.200 41,266 -0.01(-0.08%)
Aug 12, 2014 9.229 9.229 9.221 9.207 30,786 +0.01(+0.08%)
Aug 11, 2014 9.200 9.200 9.171 9.200 23,878 +0.00(+0.00%)
Aug 08, 2014 9.178 9.222 9.178 9.200 9,821 +0.04(+0.48%)
Aug 07, 2014 9.142 9.164 9.140 9.156 40,020 +0.01(+0.16%)
Aug 06, 2014 9.126 9.142 9.103 9.142 21,128 +0.02(+0.24%)
Aug 05, 2014 9.120 9.120 9.069 9.120 71,562 -0.03(-0.32%)
Aug 04, 2014 9.149 9.171 9.120 9.149 58,127 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.