Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.157 4.198 4.132 4.190 495,546 +0.03(+0.80%)
Oct 28, 2022 4.107 4.173 4.107 4.157 595,501 +0.03(+0.81%)
Oct 27, 2022 4.148 4.148 4.107 4.123 833,632 -0.01(-0.20%)
Oct 26, 2022 4.148 4.148 4.123 4.132 549,323 +0.00(+0.00%)
Oct 25, 2022 4.140 4.156 4.115 4.132 362,609 +0.01(+0.20%)
Oct 24, 2022 4.090 4.148 4.090 4.123 894,496 -0.01(-0.20%)
Oct 21, 2022 4.132 4.148 4.103 4.132 508,259 -0.02(-0.60%)
Oct 20, 2022 4.157 4.173 4.132 4.157 1,080,289 +0.02(+0.40%)
Oct 19, 2022 4.173 4.186 4.132 4.140 438,595 -0.03(-0.80%)
Oct 18, 2022 4.165 4.182 4.123 4.173 1,043,652 +0.05(+1.21%)
Oct 17, 2022 4.123 4.182 4.123 4.123 672,868 +0.01(+0.20%)
Oct 14, 2022 4.132 4.153 4.098 4.115 364,743 +0.00(+0.00%)
Oct 13, 2022 4.115 4.165 4.090 4.115 555,383 -0.03(-0.76%)
Oct 12, 2022 4.204 4.205 4.147 4.147 298,388 -0.06(-1.37%)
Oct 11, 2022 4.221 4.221 4.184 4.204 216,869 +0.02(+0.39%)
Oct 10, 2022 4.229 4.270 4.184 4.188 268,413 -0.03(-0.78%)
Oct 07, 2022 4.279 4.287 4.221 4.221 342,088 -0.07(-1.73%)
Oct 06, 2022 4.295 4.361 4.287 4.295 350,276 -0.02(-0.38%)
Oct 05, 2022 4.328 4.344 4.295 4.311 397,855 -0.02(-0.38%)
Oct 04, 2022 4.320 4.373 4.310 4.328 549,270 +0.04(+0.96%)
Oct 03, 2022 4.287 4.287 4.229 4.287 674,490 +0.07(+1.76%)
Sep 30, 2022 4.196 4.229 4.163 4.213 1,011,471 +0.03(+0.79%)
Sep 29, 2022 4.229 4.237 4.180 4.180 916,285 -0.07(-1.74%)
Sep 28, 2022 4.138 4.295 4.138 4.254 831,809 +0.12(+2.79%)
Sep 27, 2022 4.155 4.171 4.138 4.138 623,215 +0.00(+0.00%)
Sep 26, 2022 4.163 4.213 4.138 4.138 503,214 -0.04(-0.99%)
Sep 23, 2022 4.246 4.246 4.155 4.180 1,154,656 -0.07(-1.74%)
Sep 22, 2022 4.279 4.295 4.246 4.254 517,235 -0.03(-0.77%)
Sep 21, 2022 4.287 4.320 4.266 4.287 405,529 +0.02(+0.39%)
Sep 20, 2022 4.262 4.287 4.246 4.270 842,843 +0.01(+0.19%)
Sep 19, 2022 4.254 4.266 4.221 4.262 877,952 +0.02(+0.39%)
Sep 16, 2022 4.270 4.270 4.237 4.246 1,003,325 -0.04(-0.96%)
Sep 15, 2022 4.328 4.349 4.279 4.287 647,225 -0.04(-0.95%)
Sep 14, 2022 4.311 4.382 4.311 4.328 464,685 +0.00(+0.04%)
Sep 13, 2022 4.375 4.424 4.318 4.326 601,773 -0.08(-1.86%)
Sep 12, 2022 4.441 4.457 4.392 4.408 369,711 -0.01(-0.18%)
Sep 09, 2022 4.392 4.441 4.384 4.416 200,063 +0.02(+0.56%)
Sep 08, 2022 4.367 4.429 4.359 4.392 263,105 +0.00(+0.00%)
Sep 07, 2022 4.351 4.408 4.343 4.392 310,467 +0.04(+0.94%)
Sep 06, 2022 4.392 4.379 4.343 4.351 305,195 -0.04(-0.93%)
Sep 02, 2022 4.384 4.392 4.359 4.392 556,083 +0.02(+0.37%)
Sep 01, 2022 4.408 4.416 4.351 4.375 686,996 -0.03(-0.74%)
Aug 31, 2022 4.408 4.433 4.400 4.408 396,746 +0.00(+0.00%)
Aug 30, 2022 4.474 4.474 4.400 4.408 393,712 -0.06(-1.28%)
Aug 29, 2022 4.457 4.490 4.409 4.465 253,978 -0.01(-0.18%)
Aug 26, 2022 4.506 4.527 4.465 4.474 227,802 -0.02(-0.36%)
Aug 25, 2022 4.523 4.535 4.490 4.490 235,084 -0.02(-0.54%)
Aug 24, 2022 4.523 4.555 4.490 4.514 213,606 +0.00(+0.00%)
Aug 23, 2022 4.490 4.523 4.474 4.514 224,941 +0.03(+0.73%)
Aug 22, 2022 4.539 4.540 4.465 4.482 381,134 -0.07(-1.62%)
Aug 19, 2022 4.588 4.604 4.555 4.555 200,180 -0.06(-1.24%)
Aug 18, 2022 4.613 4.638 4.580 4.613 194,455 +0.00(+0.00%)
Aug 17, 2022 4.613 4.621 4.572 4.613 516,112 +0.00(+0.00%)
Aug 16, 2022 4.613 4.629 4.580 4.613 236,981 +0.02(+0.36%)
Aug 15, 2022 4.580 4.645 4.580 4.596 239,179 -0.02(-0.53%)
Aug 12, 2022 4.572 4.629 4.555 4.621 298,004 +0.03(+0.75%)
Aug 11, 2022 4.586 4.611 4.570 4.586 305,834 +0.03(+0.71%)
Aug 10, 2022 4.570 4.578 4.546 4.554 403,450 -0.01(-0.18%)
Aug 09, 2022 4.562 4.578 4.538 4.562 282,544 -0.01(-0.18%)
Aug 08, 2022 4.530 4.570 4.521 4.570 421,119 +0.08(+1.81%)
Aug 05, 2022 4.465 4.513 4.465 4.489 430,488 +0.00(+0.00%)
Aug 04, 2022 4.473 4.497 4.461 4.489 400,777 +0.02(+0.55%)
Aug 03, 2022 4.465 4.497 4.457 4.465 660,194 +0.02(+0.36%)
Aug 02, 2022 4.432 4.473 4.416 4.448 837,760 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.