Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.028 5.043 5.020 5.043 343,186 +0.01(+0.15%)
Oct 28, 2021 5.012 5.035 5.012 5.035 449,131 +0.03(+0.61%)
Oct 27, 2021 5.005 5.028 4.997 5.005 446,266 +0.00(+0.00%)
Oct 26, 2021 5.012 5.005 384,419 +0.00(+0.00%)
Oct 25, 2021 5.051 5.051 4.997 5.005 757,209 -0.05(-0.91%)
Oct 22, 2021 5.020 5.051 5.020 5.051 534,261 +0.03(+0.61%)
Oct 21, 2021 5.012 5.035 5.012 5.020 346,210 -0.02(-0.30%)
Oct 20, 2021 4.997 5.035 4.997 5.035 612,392 +0.04(+0.77%)
Oct 19, 2021 5.005 5.005 4.997 4.997 447,075 +0.00(+0.00%)
Oct 18, 2021 5.005 5.005 4.982 4.997 502,450 -0.01(-0.15%)
Oct 15, 2021 5.035 5.035 4.989 5.005 847,915 -0.04(-0.76%)
Oct 14, 2021 5.028 5.051 5.028 5.043 500,722 +0.02(+0.43%)
Oct 13, 2021 5.013 5.029 5.006 5.021 442,568 +0.02(+0.46%)
Oct 12, 2021 5.006 5.021 4.998 4.998 363,287 -0.01(-0.15%)
Oct 11, 2021 5.006 5.021 4.998 5.006 441,885 +0.01(+0.15%)
Oct 08, 2021 4.983 5.013 4.968 4.998 531,206 +0.02(+0.31%)
Oct 07, 2021 4.968 4.983 4.968 4.983 519,815 +0.02(+0.31%)
Oct 06, 2021 4.945 4.979 4.945 4.968 595,564 +0.02(+0.31%)
Oct 05, 2021 4.953 4.960 4.922 4.953 503,486 +0.02(+0.31%)
Oct 04, 2021 4.960 4.975 4.922 4.937 630,218 -0.02(-0.31%)
Oct 01, 2021 4.998 4.998 4.953 4.953 891,124 -0.04(-0.76%)
Sep 30, 2021 4.968 4.991 4.949 4.991 1,193,535 +0.02(+0.46%)
Sep 29, 2021 4.930 4.975 4.922 4.968 1,052,074 +0.05(+0.93%)
Sep 28, 2021 4.854 4.922 4.854 4.922 945,896 +0.03(+0.62%)
Sep 27, 2021 4.899 4.907 4.877 4.892 538,887 +0.01(+0.16%)
Sep 24, 2021 4.922 4.937 4.884 4.884 953,892 -0.03(-0.62%)
Sep 23, 2021 4.899 4.930 4.892 4.915 407,523 +0.01(+0.16%)
Sep 22, 2021 4.861 4.907 4.861 4.907 973,719 +0.05(+0.94%)
Sep 21, 2021 4.899 4.899 4.839 4.861 1,393,847 -0.01(-0.16%)
Sep 20, 2021 4.869 4.907 4.831 4.869 1,469,519 -0.06(-1.23%)
Sep 17, 2021 4.907 4.930 4.899 4.930 644,111 +0.01(+0.15%)
Sep 16, 2021 4.937 4.945 4.922 4.922 500,171 -0.02(-0.31%)
Sep 15, 2021 4.907 4.953 4.907 4.937 831,336 +0.03(+0.62%)
Sep 14, 2021 4.937 4.945 4.907 4.907 791,868 -0.03(-0.58%)
Sep 13, 2021 4.928 4.943 4.913 4.936 701,822 +0.02(+0.46%)
Sep 10, 2021 4.898 4.936 4.898 4.913 1,514,941 +0.02(+0.31%)
Sep 09, 2021 4.905 4.928 4.898 4.898 764,104 -0.02(-0.46%)
Sep 08, 2021 4.898 4.936 4.890 4.921 880,265 +0.03(+0.62%)
Sep 07, 2021 4.913 4.913 4.883 4.890 870,385 -0.02(-0.31%)
Sep 03, 2021 4.898 4.913 4.887 4.905 815,777 +0.01(+0.15%)
Sep 02, 2021 4.921 4.936 4.890 4.898 1,113,911 -0.02(-0.46%)
Sep 01, 2021 4.913 4.928 4.905 4.921 800,691 +0.01(+0.15%)
Aug 31, 2021 4.913 4.913 4.891 4.913 981,565 +0.00(+0.00%)
Aug 30, 2021 4.875 4.913 4.875 4.913 824,481 +0.02(+0.46%)
Aug 27, 2021 4.883 4.913 4.875 4.890 1,079,969 +0.00(+0.00%)
Aug 26, 2021 4.936 4.936 4.875 4.890 789,108 -0.04(-0.77%)
Aug 25, 2021 4.905 4.943 4.890 4.928 996,042 +0.04(+0.77%)
Aug 24, 2021 4.883 4.924 4.875 4.890 875,972 +0.01(+0.15%)
Aug 23, 2021 4.868 4.890 4.864 4.883 532,293 +0.02(+0.31%)
Aug 20, 2021 4.890 4.890 4.860 4.868 989,805 -0.01(-0.16%)
Aug 19, 2021 4.875 4.890 4.860 4.875 2,636,038 +0.00(+0.00%)
Aug 18, 2021 4.890 4.890 4.868 4.875 1,014,208 -0.02(-0.31%)
Aug 17, 2021 4.890 4.905 4.868 4.890 812,553 +0.00(+0.00%)
Aug 16, 2021 4.883 4.905 4.860 4.890 1,511,895 -0.02(-0.31%)
Aug 13, 2021 4.913 4.913 4.864 4.905 2,888,796 +0.01(+0.15%)
Aug 12, 2021 4.928 4.928 4.890 4.898 961,394 -0.00(-0.05%)
Aug 11, 2021 4.870 4.915 4.863 4.900 1,196,250 +0.04(+0.77%)
Aug 10, 2021 4.930 4.930 4.855 4.863 1,179,858 -0.05(-0.92%)
Aug 09, 2021 4.930 4.945 4.908 4.908 744,555 -0.01(-0.15%)
Aug 06, 2021 4.923 4.938 4.897 4.915 1,127,332 -0.02(-0.30%)
Aug 05, 2021 4.953 4.953 4.923 4.930 576,760 -0.01(-0.15%)
Aug 04, 2021 4.968 4.975 4.923 4.938 1,245,691 -0.02(-0.30%)
Aug 03, 2021 4.960 4.960 4.938 4.953 742,164 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.