Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.830 3.848 3.805 3.815 1,904,395 -0.01(-0.39%)
Oct 30, 2018 3.825 3.840 3.825 3.830 1,040,601 -0.01(-0.39%)
Oct 29, 2018 3.835 3.850 3.835 3.845 529,100 +0.01(+0.39%)
Oct 26, 2018 3.845 3.860 3.830 3.830 586,099 -0.03(-0.77%)
Oct 25, 2018 3.850 3.865 3.830 3.860 1,037,742 +0.01(+0.26%)
Oct 24, 2018 3.865 3.875 3.850 3.850 613,967 -0.01(-0.39%)
Oct 23, 2018 3.850 3.875 3.850 3.865 530,445 -0.01(-0.26%)
Oct 22, 2018 3.885 3.902 3.875 3.875 824,790 -0.01(-0.38%)
Oct 19, 2018 3.885 3.900 3.875 3.890 606,781 -0.00(-0.13%)
Oct 18, 2018 3.875 3.900 3.870 3.895 830,754 +0.01(+0.39%)
Oct 17, 2018 3.890 3.895 3.880 3.880 394,132 -0.01(-0.26%)
Oct 16, 2018 3.880 3.900 3.876 3.890 596,508 +0.01(+0.39%)
Oct 15, 2018 3.865 3.885 3.865 3.875 555,546 +0.00(+0.13%)
Oct 12, 2018 3.885 3.890 3.855 3.870 1,069,195 -0.01(-0.28%)
Oct 11, 2018 3.880 3.885 3.876 3.880 1,011,234 -0.01(-0.25%)
Oct 10, 2018 3.890 3.899 3.884 3.890 903,728 -0.00(-0.13%)
Oct 09, 2018 3.900 3.910 3.890 3.895 933,460 -0.01(-0.38%)
Oct 08, 2018 3.905 3.920 3.895 3.910 603,687 -0.01(-0.25%)
Oct 05, 2018 3.930 3.935 3.915 3.920 888,034 -0.02(-0.50%)
Oct 04, 2018 3.940 3.946 3.930 3.940 516,175 -0.00(-0.13%)
Oct 03, 2018 3.945 3.960 3.940 3.945 852,966 -0.00(-0.13%)
Oct 02, 2018 3.945 3.955 3.940 3.950 500,063 +0.00(+0.00%)
Oct 01, 2018 3.955 3.958 3.940 3.950 590,519 +0.00(+0.00%)
Sep 28, 2018 3.960 3.960 3.945 3.950 815,998 -0.01(-0.37%)
Sep 27, 2018 3.950 3.967 3.950 3.965 1,227,748 +0.01(+0.25%)
Sep 26, 2018 3.945 3.960 3.940 3.955 1,235,049 +0.01(+0.25%)
Sep 25, 2018 3.935 3.945 3.935 3.945 554,994 +0.01(+0.25%)
Sep 24, 2018 3.940 3.950 3.930 3.935 386,449 +0.00(+0.00%)
Sep 21, 2018 3.940 3.950 3.935 3.935 1,238,525 -0.01(-0.38%)
Sep 20, 2018 3.955 3.960 3.940 3.950 287,122 -0.00(-0.13%)
Sep 19, 2018 3.955 3.965 3.951 3.955 539,432 -0.00(-0.13%)
Sep 18, 2018 3.960 3.965 3.960 3.960 520,423 -0.00(-0.12%)
Sep 17, 2018 3.955 3.970 3.952 3.965 287,298 +0.00(+0.13%)
Sep 14, 2018 3.960 3.970 3.955 3.960 590,408 -0.01(-0.25%)
Sep 13, 2018 3.950 3.970 3.950 3.970 633,125 +0.02(+0.48%)
Sep 12, 2018 3.951 3.965 3.951 3.951 344,557 -0.00(-0.12%)
Sep 11, 2018 3.951 3.965 3.941 3.956 1,095,217 +0.00(+0.00%)
Sep 10, 2018 3.941 3.958 3.941 3.956 452,742 +0.00(+0.12%)
Sep 07, 2018 3.936 3.951 3.923 3.951 814,667 +0.00(+0.12%)
Sep 06, 2018 3.946 3.956 3.941 3.946 470,469 -0.01(-0.25%)
Sep 05, 2018 3.931 3.956 3.931 3.956 1,178,898 +0.01(+0.38%)
Sep 04, 2018 3.931 3.941 3.921 3.941 390,300 +0.02(+0.50%)
Aug 31, 2018 3.921 3.921 3.921 0 -0.01(-0.25%)
Aug 30, 2018 3.921 3.936 3.916 3.931 733,205 +0.00(+0.13%)
Aug 29, 2018 3.926 3.941 3.921 3.926 593,841 -0.01(-0.25%)
Aug 28, 2018 3.911 3.936 3.911 3.936 986,790 +0.02(+0.50%)
Aug 27, 2018 3.911 3.921 3.911 3.916 822,403 +0.00(+0.13%)
Aug 24, 2018 3.911 3.921 3.901 3.911 977,277 +0.00(+0.00%)
Aug 23, 2018 3.911 3.921 3.906 3.911 1,043,865 -0.00(-0.13%)
Aug 22, 2018 3.906 3.916 3.906 3.916 750,348 +0.00(+0.00%)
Aug 21, 2018 3.916 3.930 3.916 3.916 1,019,681 -0.00(-0.13%)
Aug 20, 2018 3.916 3.929 3.916 3.921 694,629 -0.00(-0.13%)
Aug 17, 2018 3.916 3.931 3.911 3.926 560,210 +0.00(+0.00%)
Aug 16, 2018 3.906 3.926 3.906 3.926 761,649 +0.01(+0.38%)
Aug 15, 2018 3.891 3.911 3.886 3.911 1,487,079 +0.00(+0.13%)
Aug 14, 2018 3.891 3.906 3.886 3.906 1,081,807 +0.02(+0.47%)
Aug 13, 2018 3.883 3.893 3.878 3.888 557,126 +0.00(+0.00%)
Aug 10, 2018 3.898 3.898 3.883 3.888 419,023 -0.01(-0.25%)
Aug 09, 2018 3.888 3.903 3.883 3.898 1,979,742 +0.00(+0.13%)
Aug 08, 2018 3.888 3.898 3.888 3.893 758,390 +0.00(+0.00%)
Aug 07, 2018 3.878 3.893 3.873 3.893 686,695 +0.01(+0.25%)
Aug 06, 2018 3.878 3.888 3.878 3.883 916,912 +0.00(+0.00%)
Aug 03, 2018 3.863 3.883 3.863 3.883 1,377,462 +0.01(+0.25%)
Aug 02, 2018 3.868 3.873 3.858 3.873 2,361,913 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.