Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.320 3.335 3.316 3.331 702,435 +0.02(+0.46%)
Oct 30, 2014 3.309 3.318 3.309 3.316 812,275 +0.01(+0.23%)
Oct 29, 2014 3.313 3.316 3.309 3.309 998,387 -0.01(-0.23%)
Oct 28, 2014 3.309 3.320 3.309 3.316 665,670 +0.01(+0.23%)
Oct 27, 2014 3.309 3.316 3.320 3.309 1,162,974 -0.01(-0.34%)
Oct 24, 2014 3.301 3.320 3.297 3.320 1,266,500 +0.02(+0.46%)
Oct 23, 2014 3.301 3.309 3.301 3.305 1,415,126 +0.01(+0.34%)
Oct 22, 2014 3.294 3.313 3.293 3.294 1,035,876 -0.01(-0.23%)
Oct 21, 2014 3.286 3.301 3.282 3.301 1,108,028 +0.02(+0.57%)
Oct 20, 2014 3.260 3.301 3.256 3.282 978,749 +0.02(+0.46%)
Oct 17, 2014 3.275 3.286 3.256 3.267 1,548,330 -0.01(-0.23%)
Oct 16, 2014 3.177 3.275 3.177 3.275 2,426,614 +0.06(+1.76%)
Oct 15, 2014 3.241 3.245 3.175 3.218 2,429,877 -0.06(-1.73%)
Oct 14, 2014 3.301 3.301 3.271 3.275 1,400,898 -0.03(-0.91%)
Oct 13, 2014 3.320 3.324 3.297 3.305 993,306 -0.02(-0.57%)
Oct 10, 2014 3.324 3.338 3.316 3.324 882,196 -0.01(-0.19%)
Oct 09, 2014 3.341 3.341 3.315 3.330 1,126,194 -0.02(-0.56%)
Oct 08, 2014 3.334 3.349 3.319 3.349 1,095,680 +0.00(+0.00%)
Oct 07, 2014 3.330 3.349 3.326 3.349 648,558 +0.01(+0.22%)
Oct 06, 2014 3.326 3.345 3.326 3.341 1,720,006 +0.02(+0.68%)
Oct 03, 2014 3.315 3.328 3.304 3.319 1,426,167 +0.00(+0.00%)
Oct 02, 2014 3.323 3.329 3.308 3.319 1,487,230 -0.01(-0.34%)
Oct 01, 2014 3.334 3.349 3.326 3.330 931,577 -0.02(-0.67%)
Sep 30, 2014 3.323 3.353 3.323 3.353 1,329,120 +0.02(+0.45%)
Sep 29, 2014 3.326 3.345 3.323 3.338 1,401,484 -0.02(-0.45%)
Sep 26, 2014 3.341 3.356 3.323 3.353 784,848 +0.00(+0.11%)
Sep 25, 2014 3.349 3.356 3.334 3.349 1,360,374 -0.00(-0.11%)
Sep 24, 2014 3.353 3.356 3.349 3.353 593,464 -0.00(-0.11%)
Sep 23, 2014 3.360 3.364 3.347 3.356 1,200,871 +0.00(+0.00%)
Sep 22, 2014 3.360 3.360 3.353 3.356 759,973 -0.00(-0.11%)
Sep 19, 2014 3.356 3.364 3.356 3.360 639,784 +0.00(+0.11%)
Sep 18, 2014 3.360 3.363 3.353 3.356 870,195 -0.00(-0.11%)
Sep 17, 2014 3.368 3.368 3.353 3.360 737,338 -0.00(-0.11%)
Sep 16, 2014 3.349 3.375 3.349 3.364 1,075,219 +0.01(+0.22%)
Sep 15, 2014 3.360 3.364 3.353 3.356 1,325,564 +0.00(+0.00%)
Sep 12, 2014 3.356 3.364 3.353 3.356 888,179 -0.00(-0.11%)
Sep 11, 2014 3.375 3.379 3.360 3.360 1,323,052 -0.01(-0.41%)
Sep 10, 2014 3.363 3.374 3.363 3.374 827,764 +0.00(+0.11%)
Sep 09, 2014 3.374 3.385 3.366 3.370 902,973 +0.00(+0.00%)
Sep 08, 2014 3.381 3.385 3.366 3.370 1,309,447 -0.01(-0.44%)
Sep 05, 2014 3.385 3.385 3.385 3.385 1,120,183 -0.01(-0.44%)
Sep 04, 2014 3.404 3.404 3.381 3.400 1,200,911 +0.00(+0.00%)
Sep 03, 2014 3.396 3.400 3.389 3.400 821,598 +0.01(+0.44%)
Sep 02, 2014 3.385 3.393 3.385 3.385 1,215,535 +0.00(+0.00%)
Aug 29, 2014 3.385 3.385 3.385 3.385 1,215,388 -0.00(-0.11%)
Aug 28, 2014 3.381 3.389 3.370 3.389 1,081,160 +0.00(+0.00%)
Aug 27, 2014 3.385 3.404 3.385 3.389 1,617,681 -0.00(-0.11%)
Aug 26, 2014 3.363 3.393 3.361 3.393 2,054,817 +0.03(+0.89%)
Aug 25, 2014 3.370 3.374 3.363 3.363 2,135,719 -0.01(-0.33%)
Aug 22, 2014 3.370 3.378 3.359 3.374 842,713 +0.00(+0.00%)
Aug 21, 2014 3.378 3.385 3.374 3.374 954,236 -0.00(-0.11%)
Aug 20, 2014 3.366 3.378 3.366 3.378 1,285,549 +0.00(+0.11%)
Aug 19, 2014 3.363 3.378 3.359 3.374 1,940,039 +0.01(+0.33%)
Aug 18, 2014 3.344 3.363 3.344 3.363 1,315,911 +0.02(+0.56%)
Aug 15, 2014 3.348 3.348 3.344 3.344 946,528 -0.01(-0.22%)
Aug 14, 2014 3.340 3.359 3.340 3.351 642,678 +0.01(+0.22%)
Aug 13, 2014 3.340 3.340 3.336 3.344 1,177,390 +0.00(+0.04%)
Aug 12, 2014 3.335 3.346 3.331 3.343 1,028,364 +0.01(+0.22%)
Aug 11, 2014 3.339 3.343 3.333 3.335 2,222,142 -0.00(-0.11%)
Aug 08, 2014 3.328 3.339 3.324 3.339 1,371,723 +0.01(+0.22%)
Aug 07, 2014 3.328 3.343 3.324 3.331 1,494,235 +0.01(+0.22%)
Aug 06, 2014 3.294 3.335 3.291 3.324 1,556,658 +0.01(+0.22%)
Aug 05, 2014 3.335 3.339 3.313 3.317 1,700,451 -0.01(-0.45%)
Aug 04, 2014 3.346 3.346 3.321 3.331 1,933,904 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.