Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.195 3.225 3.195 3.208 1,628,148 -0.01(-0.31%)
Oct 26, 2012 3.182 3.218 3.218 3.218 1,232,760 +0.01(+0.20%)
Oct 25, 2012 3.218 3.225 3.195 3.212 1,237,055 +0.00(+0.00%)
Oct 24, 2012 3.176 3.215 3.172 3.212 1,274,267 +0.05(+1.66%)
Oct 23, 2012 3.179 3.192 3.156 3.159 2,361,351 -0.04(-1.33%)
Oct 19, 2012 3.195 3.205 3.186 3.202 1,305,575 +0.01(+0.31%)
Oct 18, 2012 3.205 3.212 3.186 3.192 1,472,281 +0.00(+0.00%)
Oct 17, 2012 3.215 3.218 3.186 3.192 1,809,021 -0.02(-0.71%)
Oct 16, 2012 3.212 3.215 3.199 3.215 1,059,923 +0.01(+0.31%)
Oct 15, 2012 3.212 3.215 3.192 3.205 1,265,586 +0.01(+0.20%)
Oct 12, 2012 3.199 3.208 3.195 3.199 1,365,789 +0.00(+0.00%)
Oct 11, 2012 3.208 3.215 3.179 3.199 1,494,035 -0.00(-0.03%)
Oct 10, 2012 3.206 3.209 3.170 3.200 1,850,754 -0.01(-0.30%)
Oct 09, 2012 3.209 3.213 3.200 3.209 1,649,094 +0.00(+0.10%)
Oct 08, 2012 3.200 3.216 3.193 3.206 1,334,311 +0.01(+0.39%)
Oct 05, 2012 3.206 3.213 3.190 3.194 1,610,137 -0.01(-0.29%)
Oct 04, 2012 3.180 3.203 3.180 3.203 1,717,036 +0.02(+0.72%)
Oct 03, 2012 3.180 3.193 3.167 3.180 1,596,581 +0.00(+0.00%)
Oct 02, 2012 3.187 3.187 3.164 3.180 1,447,982 +0.00(+0.00%)
Oct 01, 2012 3.180 3.187 3.167 3.180 1,854,814 +0.02(+0.62%)
Sep 28, 2012 3.167 3.177 3.161 3.161 2,322,582 +0.00(+0.00%)
Sep 27, 2012 3.151 3.167 3.144 3.161 1,622,272 +0.01(+0.41%)
Sep 26, 2012 3.167 3.174 3.131 3.148 1,881,307 -0.02(-0.62%)
Sep 25, 2012 3.170 3.174 3.154 3.167 956,288 +0.00(+0.00%)
Sep 24, 2012 3.167 3.170 3.154 3.167 1,556,471 +0.00(+0.10%)
Sep 21, 2012 3.148 3.164 3.141 3.164 1,004,622 +0.03(+0.93%)
Sep 20, 2012 3.151 3.164 3.131 3.135 960,713 -0.02(-0.52%)
Sep 19, 2012 3.118 3.151 3.118 3.151 1,462,276 +0.03(+0.94%)
Sep 18, 2012 3.096 3.122 3.096 3.122 1,253,675 +0.03(+0.84%)
Sep 17, 2012 3.102 3.105 3.083 3.096 1,257,888 -0.01(-0.21%)
Sep 14, 2012 3.109 3.115 3.092 3.102 1,388,752 -0.00(-0.10%)
Sep 13, 2012 3.099 3.105 3.073 3.105 2,607,625 +0.01(+0.31%)
Sep 12, 2012 3.073 3.099 3.070 3.096 2,011,827 +0.03(+1.13%)
Sep 11, 2012 3.061 3.064 3.051 3.061 1,097,653 +0.01(+0.40%)
Sep 10, 2012 3.061 3.071 3.048 3.049 1,244,989 -0.01(-0.19%)
Sep 07, 2012 3.061 3.071 3.055 3.055 1,339,058 -0.01(-0.21%)
Sep 06, 2012 3.061 3.074 3.051 3.061 1,310,231 +0.01(+0.21%)
Sep 05, 2012 3.077 3.080 3.055 3.055 1,483,093 -0.01(-0.32%)
Sep 04, 2012 3.087 3.090 3.051 3.064 1,489,928 -0.02(-0.63%)
Aug 31, 2012 3.064 3.084 3.061 3.084 1,204,820 +0.02(+0.63%)
Aug 30, 2012 3.061 3.067 3.061 3.064 1,358,759 +0.00(+0.00%)
Aug 29, 2012 3.061 3.067 3.055 3.064 1,227,732 +0.00(+0.00%)
Aug 27, 2012 3.058 3.064 3.055 3.064 1,007,937 +0.02(+0.53%)
Aug 24, 2012 3.058 3.064 3.042 3.048 1,249,002 -0.01(-0.32%)
Aug 23, 2012 3.048 3.061 3.048 3.058 877,341 -0.00(-0.11%)
Aug 22, 2012 3.045 3.061 3.035 3.061 1,020,818 +0.03(+0.85%)
Aug 21, 2012 3.051 3.064 3.035 3.035 1,168,265 -0.02(-0.63%)
Aug 20, 2012 3.045 3.058 3.038 3.055 860,211 +0.01(+0.32%)
Aug 17, 2012 3.045 3.048 3.032 3.045 768,244 +0.00(+0.11%)
Aug 16, 2012 3.045 3.048 3.029 3.042 1,082,496 +0.00(+0.00%)
Aug 15, 2012 3.038 3.048 3.035 3.042 1,052,371 +0.01(+0.21%)
Aug 14, 2012 3.013 3.038 3.013 3.035 1,155,177 +0.02(+0.64%)
Aug 13, 2012 3.025 3.029 3.003 3.016 731,259 +0.00(+0.07%)
Aug 10, 2012 3.017 3.020 3.004 3.014 1,021,529 +0.01(+0.21%)
Aug 09, 2012 3.020 3.033 3.004 3.007 931,291 -0.02(-0.74%)
Aug 08, 2012 3.010 3.030 3.010 3.030 760,718 +0.02(+0.75%)
Aug 07, 2012 3.010 3.017 2.998 3.007 751,435 +0.02(+0.54%)
Aug 06, 2012 3.030 3.042 2.991 2.991 1,325,487 -0.03(-1.06%)
Aug 03, 2012 3.001 3.026 3.001 3.023 998,855 +0.03(+0.96%)
Aug 02, 2012 3.010 3.023 2.972 2.994 2,201,319 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.