Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.433 2.439 2.431 2.439 737,756 +0.02(+0.67%)
Oct 28, 2010 2.439 2.441 2.420 2.422 1,121,788 -0.01(-0.22%)
Oct 27, 2010 2.447 2.452 2.417 2.428 1,008,148 -0.02(-0.78%)
Oct 25, 2010 2.436 2.447 2.431 2.447 1,425,512 +0.02(+1.01%)
Oct 22, 2010 2.431 2.433 2.417 2.422 668,745 +0.00(+0.11%)
Oct 21, 2010 2.431 2.444 2.409 2.420 1,124,841 -0.01(-0.45%)
Oct 20, 2010 2.420 2.433 2.414 2.431 1,029,083 +0.01(+0.34%)
Oct 19, 2010 2.425 2.433 2.409 2.422 1,514,682 -0.01(-0.22%)
Oct 18, 2010 2.420 2.436 2.414 2.428 1,101,981 +0.01(+0.22%)
Oct 15, 2010 2.417 2.435 2.409 2.422 1,435,770 -0.01(-0.22%)
Oct 14, 2010 2.420 2.436 2.411 2.428 1,555,016 +0.00(+0.11%)
Oct 13, 2010 2.431 2.439 2.422 2.425 1,153,944 -0.01(-0.22%)
Oct 12, 2010 2.422 2.436 2.414 2.431 1,017,804 +0.01(+0.22%)
Oct 11, 2010 2.422 2.431 2.420 2.425 795,502 +0.00(+0.11%)
Oct 08, 2010 2.422 2.433 2.414 2.422 955,263 +0.00(+0.00%)
Oct 07, 2010 2.417 2.428 2.409 2.422 928,030 +0.01(+0.23%)
Oct 06, 2010 2.422 2.425 2.398 2.417 1,298,160 +0.00(+0.00%)
Oct 05, 2010 2.401 2.428 2.401 2.417 1,395,612 +0.01(+0.57%)
Oct 04, 2010 2.409 2.433 2.395 2.403 971,003 -0.02(-0.79%)
Oct 01, 2010 2.422 2.441 2.410 2.422 1,271,699 +0.02(+0.79%)
Sep 30, 2010 2.395 2.409 2.384 2.403 1,723,797 +0.01(+0.34%)
Sep 29, 2010 2.395 2.401 2.384 2.395 962,604 +0.00(+0.11%)
Sep 28, 2010 2.382 2.392 2.379 2.392 1,380,089 +0.01(+0.46%)
Sep 27, 2010 2.392 2.397 2.373 2.382 1,233,889 -0.01(-0.46%)
Sep 24, 2010 2.382 2.397 2.382 2.392 925,804 +0.02(+0.68%)
Sep 23, 2010 2.368 2.387 2.368 2.376 1,223,315 -0.00(-0.11%)
Sep 22, 2010 2.382 2.392 2.373 2.379 984,377 -0.01(-0.57%)
Sep 21, 2010 2.371 2.392 2.368 2.392 1,115,369 +0.02(+0.69%)
Sep 20, 2010 2.352 2.376 2.343 2.376 1,297,252 +0.03(+1.39%)
Sep 17, 2010 2.343 2.357 2.341 2.343 803,846 +0.01(+0.23%)
Sep 15, 2010 2.341 2.360 2.335 2.338 1,460,331 -0.01(-0.46%)
Sep 14, 2010 2.382 2.403 2.341 2.349 1,239,301 -0.02(-0.80%)
Sep 13, 2010 2.368 2.368 2.349 2.368 1,735,525 +0.04(+1.69%)
Sep 10, 2010 2.328 2.334 2.315 2.328 1,787,379 +0.01(+0.58%)
Sep 09, 2010 2.323 2.328 2.307 2.315 1,586,509 +0.00(+0.00%)
Sep 08, 2010 2.307 2.334 2.304 2.315 1,141,667 +0.02(+0.67%)
Sep 07, 2010 2.307 2.310 2.291 2.300 1,223,247 -0.02(-0.67%)
Sep 03, 2010 2.302 2.315 2.294 2.315 1,085,274 +0.02(+0.81%)
Sep 02, 2010 2.275 2.299 2.275 2.296 871,555 +0.02(+0.82%)
Sep 01, 2010 2.299 2.299 2.264 2.278 1,038,307 +0.01(+0.47%)
Aug 31, 2010 2.248 2.270 2.248 2.267 1,267,218 +0.01(+0.24%)
Aug 30, 2010 2.267 2.275 2.254 2.262 958,066 -0.02(-0.70%)
Aug 27, 2010 2.278 2.278 2.251 2.278 863,701 +0.02(+0.83%)
Aug 26, 2010 2.288 2.288 2.254 2.259 856,082 -0.03(-1.17%)
Aug 25, 2010 2.272 2.286 2.259 2.286 1,220,975 +0.01(+0.35%)
Aug 24, 2010 2.272 2.283 2.262 2.278 1,370,904 -0.01(-0.58%)
Aug 23, 2010 2.283 2.299 2.282 2.291 926,864 +0.01(+0.23%)
Aug 20, 2010 2.288 2.291 2.278 2.286 658,751 +0.01(+0.35%)
Aug 19, 2010 2.294 2.302 2.270 2.278 1,081,499 -0.02(-0.81%)
Aug 18, 2010 2.275 2.299 2.267 2.296 1,683,329 +0.03(+1.29%)
Aug 17, 2010 2.280 2.280 2.254 2.267 1,308,805 +0.02(+0.71%)
Aug 16, 2010 2.246 2.256 2.243 2.251 1,401,873 +0.01(+0.24%)
Aug 13, 2010 2.246 2.248 2.230 2.246 709,603 +0.01(+0.60%)
Aug 12, 2010 2.216 2.238 2.214 2.232 808,002 +0.01(+0.48%)
Aug 11, 2010 2.243 2.251 2.219 2.222 962,580 -0.03(-1.54%)
Aug 10, 2010 2.254 2.272 2.246 2.257 1,083,737 -0.02(-0.66%)
Aug 09, 2010 2.264 2.278 2.262 2.272 951,373 +0.02(+0.73%)
Aug 06, 2010 2.255 2.262 2.246 2.255 928,045 +0.00(+0.06%)
Aug 05, 2010 2.235 2.254 2.235 2.254 1,057,867 +0.02(+0.71%)
Aug 04, 2010 2.243 2.251 2.235 2.238 830,306 -0.01(-0.24%)
Aug 03, 2010 2.230 2.254 2.221 2.243 1,317,867 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.