Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.607 9.665 9.519 9.539 302,498 -0.05(-0.51%)
Oct 30, 2023 9.636 9.694 9.568 9.587 139,440 -0.05(-0.50%)
Oct 27, 2023 9.587 9.646 9.548 9.636 109,604 +0.02(+0.20%)
Oct 26, 2023 9.568 9.616 9.519 9.616 92,358 +0.10(+1.02%)
Oct 25, 2023 9.665 9.694 9.500 9.519 215,620 -0.16(-1.61%)
Oct 24, 2023 9.694 9.723 9.607 9.675 145,768 +0.07(+0.71%)
Oct 23, 2023 9.646 9.684 9.578 9.607 172,177 -0.04(-0.40%)
Oct 20, 2023 9.655 9.665 9.597 9.646 105,346 +0.03(+0.30%)
Oct 19, 2023 9.772 9.801 9.578 9.616 139,639 -0.16(-1.59%)
Oct 18, 2023 9.791 9.840 9.733 9.772 133,819 -0.03(-0.30%)
Oct 17, 2023 9.811 9.830 9.748 9.801 75,991 -0.06(-0.59%)
Oct 16, 2023 9.937 9.938 9.820 9.859 79,127 -0.08(-0.78%)
Oct 13, 2023 9.908 9.956 9.879 9.937 171,723 +0.10(+0.99%)
Oct 12, 2023 9.908 9.908 9.772 9.840 118,219 -0.05(-0.48%)
Oct 11, 2023 9.848 9.935 9.839 9.887 198,167 +0.08(+0.79%)
Oct 10, 2023 9.723 9.829 9.703 9.810 157,290 +0.07(+0.70%)
Oct 09, 2023 9.655 9.771 9.655 9.742 116,961 +0.09(+0.90%)
Oct 06, 2023 9.635 9.703 9.577 9.655 169,478 -0.01(-0.10%)
Oct 05, 2023 9.723 9.752 9.645 9.664 92,063 -0.04(-0.40%)
Oct 04, 2023 9.713 9.761 9.664 9.703 159,583 +0.04(+0.40%)
Oct 03, 2023 9.752 9.829 9.635 9.664 200,730 -0.08(-0.79%)
Oct 02, 2023 9.926 9.926 9.713 9.742 201,024 -0.18(-1.85%)
Sep 29, 2023 10.03 10.05 9.906 9.926 91,469 -0.09(-0.87%)
Sep 28, 2023 10.01 10.09 9.974 10.01 100,887 -0.01(-0.10%)
Sep 27, 2023 10.17 10.17 9.974 10.02 120,275 -0.14(-1.33%)
Sep 26, 2023 10.21 10.21 10.09 10.16 146,677 -0.05(-0.47%)
Sep 25, 2023 10.30 10.22 10.19 10.21 67,373 -0.12(-1.12%)
Sep 22, 2023 10.29 10.36 10.28 10.32 104,038 +0.02(+0.19%)
Sep 21, 2023 10.33 10.35 10.29 10.30 126,332 -0.06(-0.56%)
Sep 20, 2023 10.36 10.42 10.35 10.36 100,419 -0.01(-0.09%)
Sep 19, 2023 10.36 10.38 10.32 10.37 67,961 +0.01(+0.09%)
Sep 18, 2023 10.33 10.41 10.28 10.36 75,477 -0.03(-0.28%)
Sep 15, 2023 10.40 10.41 10.34 10.39 122,015 -0.01(-0.09%)
Sep 14, 2023 10.45 10.50 10.40 10.40 83,827 -0.05(-0.45%)
Sep 13, 2023 10.46 10.49 10.43 10.45 87,686 +0.03(+0.28%)
Sep 12, 2023 10.57 10.57 10.41 10.42 104,670 -0.14(-1.37%)
Sep 11, 2023 10.50 10.58 10.48 10.56 70,963 +0.10(+0.92%)
Sep 08, 2023 10.52 10.54 10.44 10.47 112,826 -0.02(-0.18%)
Sep 07, 2023 10.58 10.64 10.46 10.49 136,007 -0.11(-1.00%)
Sep 06, 2023 10.58 10.71 10.54 10.59 89,346 +0.01(+0.09%)
Sep 05, 2023 10.63 10.67 10.56 10.58 149,776 -0.14(-1.35%)
Sep 01, 2023 10.68 10.76 10.62 10.73 100,075 +0.07(+0.63%)
Aug 31, 2023 10.78 10.83 10.64 10.66 112,032 -0.13(-1.16%)
Aug 30, 2023 10.74 10.85 10.74 10.78 79,670 +0.00(+0.00%)
Aug 29, 2023 10.64 10.78 10.64 10.78 75,502 +0.14(+1.36%)
Aug 28, 2023 10.57 10.65 10.55 10.64 72,437 +0.10(+0.91%)
Aug 25, 2023 10.53 10.60 10.50 10.54 135,569 +0.04(+0.37%)
Aug 24, 2023 10.59 10.59 10.44 10.50 147,105 -0.11(-1.00%)
Aug 23, 2023 10.59 10.62 10.56 10.61 161,521 +0.05(+0.46%)
Aug 22, 2023 10.60 10.63 10.55 10.56 100,917 -0.01(-0.09%)
Aug 21, 2023 10.65 10.65 10.55 10.57 95,009 -0.07(-0.63%)
Aug 18, 2023 10.62 10.70 10.60 10.64 141,733 -0.01(-0.09%)
Aug 17, 2023 10.68 10.68 10.61 10.65 127,503 -0.03(-0.27%)
Aug 16, 2023 10.78 10.79 10.67 10.68 107,883 -0.10(-0.89%)
Aug 15, 2023 10.86 10.88 10.76 10.77 148,932 -0.09(-0.80%)
Aug 14, 2023 10.86 10.93 10.85 10.86 36,046 +0.02(+0.19%)
Aug 11, 2023 10.84 10.89 10.82 10.84 81,941 +0.01(+0.09%)
Aug 10, 2023 10.81 10.91 10.80 10.83 118,339 -0.02(-0.18%)
Aug 09, 2023 10.81 10.88 10.81 10.85 85,924 +0.06(+0.53%)
Aug 08, 2023 10.91 10.91 10.79 10.79 86,345 -0.12(-1.06%)
Aug 07, 2023 10.95 10.97 10.86 10.91 84,432 -0.06(-0.53%)
Aug 04, 2023 10.93 11.05 10.93 10.97 64,728 +0.05(+0.44%)
Aug 03, 2023 11.04 11.12 10.92 10.92 101,443 -0.19(-1.73%)
Aug 02, 2023 11.06 11.18 10.99 11.11 108,732 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.