Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.715 9.793 9.715 9.746 183,913 -0.02(-0.16%)
Oct 30, 2018 9.769 9.769 9.730 9.761 204,308 +0.00(+0.00%)
Oct 29, 2018 9.871 9.882 9.746 9.761 299,256 -0.11(-1.11%)
Oct 26, 2018 9.863 9.894 9.863 9.871 143,535 +0.02(+0.24%)
Oct 25, 2018 9.894 9.902 9.847 9.847 146,804 -0.01(-0.08%)
Oct 24, 2018 9.847 9.964 9.847 9.855 274,149 +0.02(+0.24%)
Oct 23, 2018 9.793 9.843 9.761 9.832 135,168 +0.05(+0.56%)
Oct 22, 2018 9.754 9.777 9.750 9.777 170,721 +0.03(+0.32%)
Oct 19, 2018 9.699 9.769 9.699 9.746 197,105 +0.02(+0.24%)
Oct 18, 2018 9.683 9.738 9.683 9.722 174,883 +0.01(+0.08%)
Oct 17, 2018 9.707 9.738 9.676 9.715 195,726 +0.05(+0.48%)
Oct 16, 2018 9.715 9.715 9.652 9.668 351,012 -0.01(-0.08%)
Oct 15, 2018 9.691 9.699 9.668 9.676 268,212 -0.02(-0.16%)
Oct 12, 2018 9.738 9.738 9.691 9.691 217,866 -0.05(-0.47%)
Oct 11, 2018 9.675 9.737 9.660 9.737 222,483 +0.06(+0.64%)
Oct 10, 2018 9.698 9.714 9.628 9.675 396,268 -0.01(-0.08%)
Oct 09, 2018 9.768 9.776 9.675 9.682 243,006 -0.08(-0.80%)
Oct 08, 2018 9.830 9.830 9.745 9.760 215,605 -0.06(-0.63%)
Oct 05, 2018 9.807 9.830 9.776 9.822 173,339 +0.00(+0.00%)
Oct 04, 2018 9.869 9.869 9.745 9.822 368,715 -0.07(-0.71%)
Oct 03, 2018 9.916 9.954 9.869 9.892 311,579 -0.05(-0.47%)
Oct 02, 2018 9.954 9.993 9.939 9.939 235,900 -0.03(-0.31%)
Oct 01, 2018 10.01 10.02 9.962 9.970 102,677 -0.03(-0.31%)
Sep 28, 2018 10.01 10.03 9.993 10.00 114,015 +0.01(+0.08%)
Sep 27, 2018 9.986 10.02 9.974 9.993 172,634 +0.01(+0.08%)
Sep 26, 2018 9.970 9.986 9.960 9.986 109,601 +0.04(+0.39%)
Sep 25, 2018 9.954 10.00 9.947 9.947 210,299 -0.02(-0.16%)
Sep 24, 2018 9.923 9.986 9.916 9.962 262,261 -0.03(-0.31%)
Sep 21, 2018 10.06 10.06 9.978 9.993 259,430 -0.05(-0.54%)
Sep 20, 2018 10.06 10.10 10.05 10.05 127,370 -0.03(-0.31%)
Sep 19, 2018 10.11 10.16 10.06 10.08 254,311 -0.05(-0.54%)
Sep 18, 2018 10.17 10.19 10.13 10.13 123,606 -0.05(-0.53%)
Sep 17, 2018 10.27 10.27 10.18 10.19 277,169 -0.09(-0.83%)
Sep 14, 2018 10.34 10.34 10.27 10.27 167,291 -0.07(-0.68%)
Sep 13, 2018 10.36 10.37 10.34 10.34 42,640 +0.02(+0.16%)
Sep 12, 2018 10.38 10.38 10.33 10.33 156,009 -0.02(-0.22%)
Sep 11, 2018 10.36 10.41 10.35 10.35 131,097 -0.04(-0.37%)
Sep 10, 2018 10.37 10.40 10.37 10.39 114,342 -0.02(-0.15%)
Sep 07, 2018 10.45 10.45 10.38 10.40 74,539 -0.04(-0.37%)
Sep 06, 2018 10.46 10.47 10.41 10.44 140,531 -0.01(-0.07%)
Sep 05, 2018 10.43 10.50 10.40 10.45 276,888 -0.02(-0.15%)
Sep 04, 2018 10.40 10.47 10.39 10.47 227,855 +0.08(+0.75%)
Aug 31, 2018 10.39 10.39 10.39 0 -0.01(-0.08%)
Aug 30, 2018 10.34 10.40 10.33 10.40 91,584 +0.07(+0.67%)
Aug 29, 2018 10.37 10.37 10.33 10.33 105,542 -0.04(-0.37%)
Aug 28, 2018 10.37 10.40 10.34 10.37 112,048 +0.00(+0.00%)
Aug 27, 2018 10.34 10.38 10.33 10.37 102,201 +0.02(+0.15%)
Aug 24, 2018 10.40 10.41 10.35 10.35 151,274 -0.02(-0.22%)
Aug 23, 2018 10.39 10.42 10.37 10.37 143,584 -0.02(-0.22%)
Aug 22, 2018 10.40 10.43 10.38 10.40 100,811 +0.00(+0.00%)
Aug 21, 2018 10.42 10.42 10.40 10.40 133,028 -0.02(-0.15%)
Aug 20, 2018 10.45 10.47 10.41 10.41 185,188 -0.05(-0.44%)
Aug 17, 2018 10.45 10.49 10.45 10.46 72,730 +0.01(+0.07%)
Aug 16, 2018 10.50 10.50 10.45 10.45 170,686 -0.05(-0.48%)
Aug 15, 2018 10.47 10.50 10.46 10.50 218,400 +0.03(+0.26%)
Aug 14, 2018 10.46 10.48 10.44 10.47 81,904 +0.02(+0.19%)
Aug 13, 2018 10.41 10.46 10.41 10.45 149,331 +0.02(+0.15%)
Aug 10, 2018 10.40 10.44 10.39 10.44 57,855 +0.05(+0.45%)
Aug 09, 2018 10.45 10.45 10.39 10.39 42,797 -0.08(-0.74%)
Aug 08, 2018 10.41 10.47 10.38 10.47 123,061 +0.08(+0.82%)
Aug 07, 2018 10.41 10.43 10.38 10.38 64,350 -0.02(-0.15%)
Aug 06, 2018 10.38 10.42 10.38 10.40 105,603 +0.02(+0.15%)
Aug 03, 2018 10.39 10.40 10.37 10.38 73,681 +0.02(+0.15%)
Aug 02, 2018 10.29 10.38 10.29 10.37 172,540 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.