Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.09 10.10 10.06 10.09 98,188 +0.02(+0.20%)
Oct 29, 2015 10.03 10.11 10.02 10.07 87,433 +0.00(+0.00%)
Oct 28, 2015 10.04 10.09 10.02 10.07 96,373 +0.04(+0.40%)
Oct 27, 2015 10.04 10.04 9.998 10.03 74,075 +0.01(+0.07%)
Oct 26, 2015 10.11 10.11 10.01 10.02 47,591 -0.05(-0.47%)
Oct 23, 2015 10.04 10.11 10.04 10.07 100,781 +0.06(+0.60%)
Oct 22, 2015 10.11 10.11 10.01 10.01 94,645 -0.08(-0.80%)
Oct 21, 2015 10.07 10.11 10.04 10.09 78,158 +0.02(+0.20%)
Oct 20, 2015 10.09 10.10 10.06 10.07 64,027 -0.01(-0.07%)
Oct 19, 2015 10.04 10.09 10.04 10.08 90,398 +0.04(+0.40%)
Oct 16, 2015 10.01 10.05 9.991 10.04 66,226 +0.03(+0.33%)
Oct 15, 2015 10.01 10.03 9.964 10.00 59,350 -0.01(-0.07%)
Oct 14, 2015 9.985 10.01 9.978 10.01 49,074 +0.03(+0.34%)
Oct 13, 2015 9.951 9.997 9.924 9.978 91,341 +0.05(+0.47%)
Oct 12, 2015 9.923 9.950 9.910 9.931 45,084 +0.03(+0.35%)
Oct 09, 2015 9.896 9.916 9.876 9.896 41,873 +0.00(+0.00%)
Oct 08, 2015 9.856 9.896 9.843 9.896 84,248 +0.05(+0.52%)
Oct 07, 2015 9.850 9.863 9.823 9.845 29,786 +0.00(+0.02%)
Oct 06, 2015 9.843 9.896 9.823 9.843 70,440 +0.01(+0.14%)
Oct 05, 2015 9.843 9.876 9.796 9.830 79,346 -0.02(-0.17%)
Oct 02, 2015 9.836 9.863 9.836 9.846 70,535 +0.04(+0.45%)
Oct 01, 2015 9.810 9.823 9.783 9.802 82,341 +0.03(+0.27%)
Sep 30, 2015 9.776 9.790 9.756 9.776 52,494 +0.02(+0.20%)
Sep 29, 2015 9.730 9.763 9.723 9.756 35,564 +0.05(+0.48%)
Sep 28, 2015 9.743 9.763 9.703 9.710 63,439 -0.01(-0.14%)
Sep 25, 2015 9.736 9.736 9.696 9.723 68,857 +0.01(+0.07%)
Sep 24, 2015 9.783 9.793 9.703 9.716 88,207 -0.05(-0.48%)
Sep 23, 2015 9.783 9.783 9.743 9.763 73,725 +0.00(+0.00%)
Sep 22, 2015 9.730 9.796 9.730 9.763 64,521 +0.01(+0.14%)
Sep 21, 2015 9.783 9.850 9.743 9.750 151,919 -0.06(-0.61%)
Sep 18, 2015 9.770 9.836 9.710 9.810 70,784 +0.05(+0.48%)
Sep 17, 2015 9.663 9.763 9.656 9.763 94,538 +0.09(+0.90%)
Sep 16, 2015 9.616 9.676 9.616 9.676 29,407 +0.06(+0.62%)
Sep 15, 2015 9.623 9.636 9.583 9.616 58,755 +0.01(+0.07%)
Sep 14, 2015 9.663 9.670 9.603 9.610 74,465 -0.03(-0.28%)
Sep 11, 2015 9.616 9.636 9.590 9.636 53,080 +0.02(+0.22%)
Sep 10, 2015 9.582 9.615 9.562 9.615 115,606 +0.03(+0.35%)
Sep 09, 2015 9.555 9.604 9.549 9.582 74,707 -0.02(-0.21%)
Sep 08, 2015 9.608 9.628 9.555 9.602 92,563 -0.01(-0.14%)
Sep 04, 2015 9.516 9.615 9.615 9.615 83,545 +0.08(+0.83%)
Sep 03, 2015 9.549 9.562 9.516 9.536 42,374 +0.01(+0.07%)
Sep 02, 2015 9.496 9.542 9.492 9.529 130,014 +0.03(+0.35%)
Sep 01, 2015 9.423 9.502 9.423 9.496 124,623 +0.05(+0.58%)
Aug 31, 2015 9.429 9.449 9.410 9.441 89,433 +0.03(+0.34%)
Aug 28, 2015 9.436 9.443 9.383 9.410 185,479 -0.03(-0.28%)
Aug 27, 2015 9.562 9.569 9.423 9.436 159,474 -0.09(-0.97%)
Aug 26, 2015 9.595 9.595 9.502 9.529 81,617 -0.04(-0.42%)
Aug 25, 2015 9.516 9.595 9.509 9.569 129,672 +0.06(+0.66%)
Aug 24, 2015 9.542 9.542 9.436 9.506 220,524 -0.05(-0.52%)
Aug 21, 2015 9.582 9.608 9.549 9.555 79,932 -0.00(-0.03%)
Aug 20, 2015 9.589 9.628 9.555 9.559 98,190 -0.02(-0.24%)
Aug 19, 2015 9.575 9.615 9.569 9.582 82,339 +0.00(+0.00%)
Aug 18, 2015 9.608 9.622 9.581 9.582 85,970 -0.03(-0.28%)
Aug 17, 2015 9.615 9.642 9.582 9.608 79,537 -0.01(-0.07%)
Aug 14, 2015 9.648 9.668 9.608 9.615 119,669 -0.02(-0.21%)
Aug 13, 2015 9.642 9.708 9.622 9.635 220,793 +0.01(+0.14%)
Aug 12, 2015 9.801 9.841 9.622 9.622 116,125 -0.18(-1.88%)
Aug 11, 2015 9.753 9.832 9.740 9.806 165,739 +0.09(+0.88%)
Aug 10, 2015 9.707 9.766 9.701 9.720 123,170 +0.02(+0.20%)
Aug 07, 2015 9.687 9.700 9.667 9.700 21,166 +0.02(+0.20%)
Aug 06, 2015 9.648 9.687 9.615 9.681 47,546 +0.04(+0.41%)
Aug 05, 2015 9.661 9.687 9.621 9.641 69,157 -0.03(-0.27%)
Aug 04, 2015 9.628 9.694 9.601 9.667 173,777 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.