Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.399 9.399 9.302 9.399 120,684 +0.00(+0.00%)
Oct 26, 2012 9.345 9.399 9.399 9.399 48,631 +0.08(+0.84%)
Oct 25, 2012 9.327 9.375 9.314 9.320 83,975 -0.04(-0.45%)
Oct 24, 2012 9.320 9.363 9.279 9.363 59,821 +0.03(+0.33%)
Oct 23, 2012 9.254 9.345 9.254 9.332 42,797 +0.02(+0.25%)
Oct 19, 2012 9.339 9.339 9.296 9.308 48,854 -0.01(-0.13%)
Oct 18, 2012 9.357 9.363 9.284 9.320 62,786 -0.01(-0.13%)
Oct 17, 2012 9.327 9.333 9.278 9.333 53,350 +0.02(+0.19%)
Oct 16, 2012 9.266 9.314 9.242 9.314 98,758 +0.04(+0.39%)
Oct 15, 2012 9.363 9.363 9.272 9.278 91,042 -0.08(-0.90%)
Oct 12, 2012 9.345 9.387 9.296 9.363 64,613 +0.01(+0.06%)
Oct 11, 2012 9.375 9.410 9.339 9.357 75,304 -0.08(-0.83%)
Oct 10, 2012 9.453 9.513 9.339 9.435 138,424 -0.06(-0.63%)
Oct 09, 2012 9.574 9.574 9.447 9.495 81,792 -0.08(-0.82%)
Oct 08, 2012 9.519 9.574 9.501 9.574 37,074 +0.03(+0.32%)
Oct 05, 2012 9.543 9.543 9.477 9.543 30,664 +0.01(+0.13%)
Oct 04, 2012 9.616 9.616 9.501 9.531 86,489 -0.08(-0.82%)
Oct 03, 2012 9.574 9.628 9.549 9.610 62,150 +0.04(+0.38%)
Oct 02, 2012 9.525 9.586 9.525 9.574 65,649 +0.05(+0.51%)
Oct 01, 2012 9.543 9.555 9.519 9.525 72,011 +0.01(+0.06%)
Sep 28, 2012 9.459 9.574 9.459 9.519 76,521 +0.06(+0.64%)
Sep 27, 2012 9.459 9.465 9.411 9.459 129,713 +0.00(+0.00%)
Sep 26, 2012 9.483 9.483 9.411 9.459 134,060 +0.01(+0.06%)
Sep 25, 2012 9.459 9.471 9.411 9.453 112,857 +0.03(+0.32%)
Sep 24, 2012 9.435 9.441 9.399 9.423 89,120 +0.01(+0.06%)
Sep 21, 2012 9.375 9.420 9.357 9.417 58,450 +0.08(+0.90%)
Sep 20, 2012 9.351 9.375 9.314 9.333 69,777 +0.00(+0.00%)
Sep 19, 2012 9.242 9.333 9.237 9.333 90,176 +0.10(+1.04%)
Sep 18, 2012 9.188 9.236 9.188 9.236 53,574 +0.05(+0.59%)
Sep 17, 2012 9.218 9.218 9.158 9.182 106,134 -0.01(-0.13%)
Sep 14, 2012 9.242 9.242 9.188 9.194 91,938 -0.03(-0.33%)
Sep 13, 2012 9.272 9.272 9.206 9.224 95,309 +0.01(+0.07%)
Sep 12, 2012 9.212 9.218 9.182 9.218 71,779 -0.01(-0.13%)
Sep 11, 2012 9.146 9.236 9.146 9.230 67,712 +0.06(+0.66%)
Sep 10, 2012 9.104 9.182 9.104 9.170 59,523 +0.03(+0.33%)
Sep 07, 2012 9.134 9.158 9.110 9.140 101,924 -0.01(-0.13%)
Sep 06, 2012 9.158 9.182 9.086 9.152 174,725 +0.02(+0.20%)
Sep 05, 2012 9.098 9.140 9.098 9.133 51,116 +0.04(+0.39%)
Sep 04, 2012 9.116 9.140 9.086 9.098 130,927 -0.06(-0.66%)
Aug 31, 2012 9.158 9.194 9.092 9.158 125,980 -0.04(-0.39%)
Aug 30, 2012 9.188 9.224 9.098 9.194 98,192 +0.02(+0.20%)
Aug 29, 2012 9.140 9.224 9.110 9.176 122,346 +0.08(+0.93%)
Aug 27, 2012 9.098 9.098 9.037 9.092 147,664 -0.02(-0.26%)
Aug 24, 2012 9.194 9.212 9.110 9.116 107,816 -0.04(-0.46%)
Aug 23, 2012 9.079 9.176 9.043 9.158 114,365 +0.12(+1.32%)
Aug 22, 2012 9.152 9.182 9.037 9.039 146,756 -0.10(-1.11%)
Aug 21, 2012 9.266 9.266 9.104 9.140 153,596 -0.11(-1.24%)
Aug 20, 2012 9.308 9.327 9.236 9.254 57,810 -0.07(-0.78%)
Aug 17, 2012 9.314 9.327 9.260 9.327 44,973 +0.04(+0.42%)
Aug 16, 2012 9.290 9.327 9.122 9.287 106,058 +0.02(+0.16%)
Aug 15, 2012 9.254 9.272 9.218 9.272 77,108 +0.05(+0.52%)
Aug 14, 2012 9.104 9.224 9.104 9.224 104,699 +0.14(+1.53%)
Aug 13, 2012 9.110 9.134 9.067 9.086 111,980 -0.08(-0.85%)
Aug 10, 2012 9.236 9.236 9.164 9.164 125,491 -0.07(-0.72%)
Aug 09, 2012 9.339 9.339 9.188 9.230 120,687 -0.08(-0.84%)
Aug 08, 2012 9.314 9.314 9.248 9.308 114,037 +0.03(+0.32%)
Aug 07, 2012 9.339 9.387 9.242 9.278 118,538 -0.05(-0.52%)
Aug 06, 2012 9.429 9.429 9.308 9.327 112,662 -0.09(-0.96%)
Aug 03, 2012 9.477 9.483 9.399 9.417 82,517 -0.01(-0.06%)
Aug 02, 2012 9.381 9.477 9.375 9.423 64,084 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.