Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.827 7.827 7.707 7.821 15,380 +0.02(+0.31%)
Oct 29, 2009 7.833 7.876 7.797 7.797 5,697 -0.04(-0.46%)
Oct 28, 2009 7.803 7.864 7.790 7.833 13,852 +0.03(+0.39%)
Oct 27, 2009 7.743 7.803 7.653 7.803 17,342 +0.06(+0.79%)
Oct 26, 2009 7.785 7.845 7.731 7.741 26,884 -0.09(-1.18%)
Oct 23, 2009 7.970 7.970 7.713 7.833 33,833 -0.18(-2.26%)
Oct 22, 2009 8.086 8.086 7.978 8.014 6,256 -0.02(-0.30%)
Oct 21, 2009 7.954 8.074 7.888 8.038 28,667 +0.10(+1.28%)
Oct 20, 2009 7.924 8.008 7.924 7.937 5,015 +0.02(+0.24%)
Oct 19, 2009 7.870 7.918 7.870 7.918 3,153 +0.05(+0.69%)
Oct 16, 2009 7.562 7.900 7.562 7.864 8,380 +0.00(+0.02%)
Oct 15, 2009 7.972 7.972 7.544 7.862 45,198 -0.10(-1.29%)
Oct 14, 2009 8.249 8.249 7.965 7.965 10,123 -0.22(-2.67%)
Oct 13, 2009 8.068 8.255 8.068 8.183 20,412 +0.06(+0.74%)
Oct 12, 2009 8.183 8.309 7.845 8.123 59,696 -0.15(-1.82%)
Oct 09, 2009 8.370 8.376 8.273 8.273 12,446 -0.07(-0.87%)
Oct 08, 2009 8.352 8.352 8.255 8.346 17,755 +0.05(+0.65%)
Oct 07, 2009 8.273 8.334 8.219 8.291 19,853 +0.02(+0.22%)
Oct 06, 2009 8.267 8.273 8.219 8.273 5,577 +0.02(+0.29%)
Oct 05, 2009 8.213 8.249 8.213 8.249 4,417 +0.01(+0.18%)
Oct 02, 2009 8.207 8.243 8.204 8.235 4,592 +0.03(+0.34%)
Oct 01, 2009 8.255 8.291 8.159 8.207 11,809 -0.04(-0.51%)
Sep 30, 2009 8.177 8.249 8.170 8.249 10,232 +0.06(+0.74%)
Sep 29, 2009 8.255 8.255 8.159 8.189 16,897 -0.02(-0.29%)
Sep 28, 2009 8.080 8.213 8.080 8.213 18,570 -0.04(-0.51%)
Sep 25, 2009 8.237 8.255 8.161 8.255 7,824 +0.04(+0.44%)
Sep 24, 2009 8.243 8.243 8.219 8.219 1,493 -0.01(-0.07%)
Sep 23, 2009 8.135 8.225 8.117 8.225 9,623 +0.07(+0.81%)
Sep 22, 2009 8.231 8.231 8.135 8.159 11,618 -0.04(-0.44%)
Sep 21, 2009 8.207 8.237 8.044 8.195 29,088 +0.02(+0.22%)
Sep 18, 2009 8.189 8.189 8.074 8.177 21,640 +0.04(+0.52%)
Sep 17, 2009 8.153 8.153 8.135 8.135 1,161 -0.06(-0.74%)
Sep 16, 2009 8.195 8.255 8.183 8.195 7,799 +0.02(+0.22%)
Sep 15, 2009 8.044 8.177 8.014 8.177 6,306 +0.07(+0.89%)
Sep 14, 2009 8.074 8.105 8.014 8.105 5,144 +0.02(+0.22%)
Sep 11, 2009 8.105 8.177 8.032 8.086 28,929 -0.05(-0.59%)
Sep 10, 2009 8.020 8.135 8.020 8.135 9,872 +0.07(+0.90%)
Sep 09, 2009 8.038 8.062 8.038 8.062 663 +0.04(+0.45%)
Sep 08, 2009 7.833 8.026 7.827 8.026 13,482 +0.19(+2.46%)
Sep 04, 2009 7.755 7.833 7.713 7.833 5,932 +0.12(+1.56%)
Sep 03, 2009 7.749 7.755 7.713 7.713 5,796 +0.00(+0.00%)
Sep 02, 2009 7.701 7.821 7.701 7.713 12,659 -0.05(-0.70%)
Sep 01, 2009 7.683 8.255 7.550 7.767 43,666 +0.08(+1.10%)
Aug 31, 2009 7.677 7.683 7.669 7.683 12,021 +0.00(+0.00%)
Aug 28, 2009 7.683 7.683 7.677 7.683 1,790 +0.01(+0.09%)
Aug 27, 2009 7.659 7.683 7.659 7.675 8,730 +0.02(+0.30%)
Aug 26, 2009 7.653 7.653 7.621 7.653 3,370 +0.04(+0.46%)
Aug 25, 2009 7.647 7.653 7.616 7.618 5,151 +0.00(+0.02%)
Aug 24, 2009 7.580 7.616 7.568 7.616 17,208 -0.00(-0.05%)
Aug 21, 2009 7.683 7.683 7.520 7.620 31,994 -0.03(-0.42%)
Aug 20, 2009 7.622 7.683 7.610 7.653 15,389 +0.07(+0.95%)
Aug 19, 2009 7.496 7.628 7.472 7.580 18,562 +0.08(+1.13%)
Aug 18, 2009 7.472 7.526 7.339 7.496 15,868 +0.06(+0.83%)
Aug 17, 2009 7.460 7.460 7.393 7.434 7,541 +0.00(+0.06%)
Aug 14, 2009 7.418 7.454 7.345 7.430 18,089 -0.00(-0.04%)
Aug 13, 2009 7.427 7.496 7.375 7.432 14,411 -0.01(-0.12%)
Aug 12, 2009 7.412 7.442 7.412 7.441 4,480 +0.03(+0.40%)
Aug 11, 2009 7.496 7.496 7.387 7.412 8,560 -0.07(-0.97%)
Aug 10, 2009 7.472 7.485 7.472 7.484 10,604 +0.05(+0.65%)
Aug 07, 2009 7.448 7.490 7.381 7.436 20,422 -0.02(-0.32%)
Aug 06, 2009 7.460 7.460 7.460 7.460 1,327 +0.00(+0.00%)
Aug 05, 2009 7.478 7.478 7.460 7.460 7,443 -0.01(-0.08%)
Aug 04, 2009 7.526 7.526 7.459 7.466 28,718 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.