Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.797 8.797 8.797 8.797 8,629 +0.11(+1.25%)
Oct 30, 2006 8.671 8.719 8.641 8.689 11,451 +0.05(+0.56%)
Oct 27, 2006 8.677 8.743 8.556 8.641 12,114 -0.02(-0.21%)
Oct 26, 2006 8.593 8.659 8.593 8.659 6,638 +0.11(+1.34%)
Oct 25, 2006 8.587 8.611 8.544 8.544 4,812 -0.01(-0.14%)
Oct 24, 2006 8.569 8.587 8.532 8.556 12,446 -0.01(-0.14%)
Oct 23, 2006 8.569 8.569 8.569 8.569 1,659 +0.00(+0.00%)
Oct 20, 2006 8.538 8.569 8.538 8.569 15,102 -0.02(-0.21%)
Oct 19, 2006 8.840 8.840 8.587 8.587 15,931 -0.20(-2.33%)
Oct 18, 2006 8.737 8.797 8.713 8.791 12,280 +0.15(+1.74%)
Oct 17, 2006 8.641 8.641 8.641 8.641 663 +0.01(+0.07%)
Oct 16, 2006 8.617 8.635 8.617 8.635 2,323 +0.01(+0.14%)
Oct 13, 2006 8.617 8.635 8.617 8.623 6,306 +0.01(+0.07%)
Oct 12, 2006 8.731 8.737 8.526 8.617 44,642 -0.13(-1.45%)
Oct 11, 2006 8.797 8.822 8.743 8.743 13,442 -0.09(-1.02%)
Oct 10, 2006 8.822 8.834 8.816 8.834 6,472 +0.01(+0.14%)
Oct 09, 2006 8.828 8.828 8.822 8.822 5,642 +0.01(+0.14%)
Oct 06, 2006 8.930 8.930 8.810 8.810 5,144 -0.12(-1.35%)
Oct 05, 2006 8.912 8.930 8.912 8.930 8,961 +0.02(+0.19%)
Oct 04, 2006 8.767 8.913 8.761 8.913 5,476 +0.13(+1.45%)
Oct 03, 2006 8.785 8.839 8.773 8.785 15,931 +0.02(+0.21%)
Oct 02, 2006 8.737 8.785 8.737 8.767 18,089 +0.03(+0.34%)
Sep 29, 2006 8.773 8.773 8.713 8.737 4,148 -0.04(-0.41%)
Sep 28, 2006 8.749 8.773 8.743 8.773 10,621 +0.03(+0.34%)
Sep 27, 2006 8.767 8.773 8.743 8.743 6,804 -0.02(-0.28%)
Sep 26, 2006 8.767 8.767 8.767 8.767 497 -0.01(-0.07%)
Sep 25, 2006 8.773 8.773 8.773 8.773 0 +0.00(+0.00%)
Sep 22, 2006 8.761 8.773 8.761 8.773 7,302 +0.00(+0.00%)
Sep 21, 2006 8.743 8.773 8.659 8.773 30,204 +0.07(+0.76%)
Sep 20, 2006 8.749 8.749 8.707 8.707 8,131 +0.00(+0.00%)
Sep 19, 2006 8.743 8.743 8.707 8.707 1,161 -0.04(-0.48%)
Sep 18, 2006 8.749 8.749 8.749 8.749 3,982 +0.00(+0.00%)
Sep 15, 2006 8.755 8.755 8.749 8.749 829 -0.02(-0.27%)
Sep 14, 2006 8.677 8.773 8.677 8.773 5,144 +0.11(+1.24%)
Sep 13, 2006 8.677 8.689 8.665 8.665 3,817 -0.02(-0.28%)
Sep 12, 2006 8.737 8.737 8.683 8.689 1,161 +0.01(+0.07%)
Sep 11, 2006 8.635 8.689 8.623 8.683 7,965 +0.05(+0.56%)
Sep 08, 2006 8.562 8.635 8.562 8.635 2,655 +0.08(+0.92%)
Sep 07, 2006 8.514 8.556 8.514 8.556 4,314 +0.05(+0.64%)
Sep 06, 2006 8.587 8.587 8.496 8.502 16,761 -0.13(-1.54%)
Sep 05, 2006 8.587 8.635 8.550 8.635 30,370 +0.05(+0.56%)
Sep 01, 2006 8.587 8.587 8.587 8.587 3,651 -0.01(-0.14%)
Aug 31, 2006 8.562 8.599 8.556 8.599 20,744 +0.05(+0.56%)
Aug 30, 2006 8.508 8.550 8.508 8.550 16,595 +0.04(+0.50%)
Aug 29, 2006 8.502 8.508 8.496 8.508 14,936 +0.00(+0.00%)
Aug 28, 2006 8.436 8.508 8.436 8.508 25,889 +0.10(+1.15%)
Aug 25, 2006 8.436 8.436 8.412 8.412 4,978 -0.02(-0.29%)
Aug 24, 2006 8.382 8.436 8.382 8.436 32,361 -0.05(-0.64%)
Aug 23, 2006 8.496 8.496 8.490 8.490 6,306 +0.00(+0.00%)
Aug 22, 2006 8.508 8.508 8.466 8.490 30,038 +0.01(+0.07%)
Aug 21, 2006 8.508 8.508 8.472 8.484 8,463 +0.02(+0.21%)
Aug 18, 2006 8.556 8.556 8.436 8.466 26,055 -0.09(-1.06%)
Aug 17, 2006 8.587 8.587 8.556 8.556 10,123 -0.03(-0.35%)
Aug 16, 2006 8.653 8.665 8.575 8.587 23,067 -0.04(-0.42%)
Aug 15, 2006 8.653 8.659 8.617 8.623 11,948 -0.01(-0.07%)
Aug 14, 2006 8.761 8.785 8.629 8.629 12,944 -0.13(-1.51%)
Aug 11, 2006 8.761 8.761 8.761 8.761 331 +0.02(+0.21%)
Aug 10, 2006 8.743 8.743 8.743 8.743 1,659 -0.03(-0.34%)
Aug 09, 2006 8.743 8.773 8.743 8.773 2,323 +0.04(+0.41%)
Aug 08, 2006 8.659 8.743 8.659 8.737 8,131 -0.02(-0.27%)
Aug 07, 2006 8.707 8.761 8.677 8.761 7,468 +0.05(+0.62%)
Aug 04, 2006 8.707 8.707 8.707 8.707 331 +0.06(+0.70%)
Aug 03, 2006 8.773 8.773 8.647 8.647 3,817 -0.19(-2.11%)
Aug 02, 2006 8.647 8.834 8.599 8.834 28,544 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.