Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.580 6.580 6.489 6.512 129,342 -0.03(-0.49%)
Oct 28, 2004 6.548 6.594 6.462 6.544 98,379 -0.01(-0.14%)
Oct 27, 2004 6.530 6.557 6.530 6.553 92,669 +0.02(+0.28%)
Oct 26, 2004 6.594 6.594 6.530 6.535 112,872 -0.02(-0.35%)
Oct 25, 2004 6.580 6.598 6.548 6.557 87,838 -0.04(-0.55%)
Oct 22, 2004 6.553 6.594 6.535 6.594 103,210 +0.05(+0.70%)
Oct 21, 2004 6.548 6.571 6.530 6.548 81,470 +0.00(+0.00%)
Oct 20, 2004 6.548 6.576 6.526 6.548 79,494 +0.01(+0.14%)
Oct 19, 2004 6.485 6.580 6.485 6.539 62,145 +0.05(+0.84%)
Oct 18, 2004 6.480 6.512 6.471 6.485 85,862 -0.02(-0.35%)
Oct 15, 2004 6.462 6.589 6.462 6.507 73,345 +0.05(+0.70%)
Oct 14, 2004 6.407 6.462 6.407 6.462 67,635 +0.05(+0.71%)
Oct 13, 2004 6.421 6.421 6.348 6.416 272,959 -0.02(-0.28%)
Oct 12, 2004 6.394 6.435 6.394 6.435 134,832 +0.04(+0.64%)
Oct 11, 2004 6.398 6.398 6.389 6.394 70,051 +0.00(+0.07%)
Oct 08, 2004 6.380 6.407 6.380 6.389 201,150 +0.00(+0.07%)
Oct 07, 2004 6.375 6.389 6.362 6.384 104,088 +0.00(+0.07%)
Oct 06, 2004 6.375 6.407 6.357 6.380 158,988 -0.01(-0.14%)
Oct 05, 2004 6.398 6.398 6.353 6.389 151,741 +0.01(+0.21%)
Oct 04, 2004 6.348 6.412 6.339 6.375 147,788 +0.00(+0.00%)
Oct 01, 2004 6.430 6.430 6.339 6.375 173,920 -0.01(-0.14%)
Sep 30, 2004 6.412 6.416 6.366 6.384 151,521 -0.01(-0.21%)
Sep 29, 2004 6.407 6.430 6.389 6.398 142,298 -0.02(-0.28%)
Sep 28, 2004 6.421 6.435 6.403 6.416 90,913 +0.02(+0.28%)
Sep 27, 2004 6.430 6.448 6.394 6.398 80,152 -0.05(-0.85%)
Sep 24, 2004 6.394 6.453 6.375 6.453 147,569 +0.06(+0.93%)
Sep 23, 2004 6.394 6.416 6.384 6.394 64,341 +0.00(+0.00%)
Sep 22, 2004 6.389 6.425 6.389 6.394 67,855 -0.00(-0.07%)
Sep 21, 2004 6.380 6.416 6.375 6.398 66,318 +0.00(+0.07%)
Sep 20, 2004 6.412 6.453 6.394 6.394 74,443 -0.03(-0.50%)
Sep 17, 2004 6.380 6.439 6.380 6.425 90,693 +0.00(+0.07%)
Sep 16, 2004 6.394 6.421 6.353 6.421 48,311 +0.04(+0.57%)
Sep 15, 2004 6.435 6.453 6.375 6.384 91,571 -0.07(-1.13%)
Sep 14, 2004 6.412 6.485 6.371 6.457 169,968 +0.05(+0.78%)
Sep 13, 2004 6.435 6.448 6.371 6.407 142,518 -0.03(-0.50%)
Sep 10, 2004 6.412 6.439 6.403 6.439 96,183 +0.03(+0.43%)
Sep 09, 2004 6.398 6.412 6.380 6.412 122,315 +0.00(+0.00%)
Sep 08, 2004 6.375 6.416 6.362 6.412 113,092 +0.03(+0.43%)
Sep 07, 2004 6.325 6.384 6.316 6.384 62,585 +0.05(+0.86%)
Sep 03, 2004 6.375 6.375 6.330 6.330 67,855 +0.00(+0.00%)
Sep 02, 2004 6.357 6.384 6.330 6.330 117,923 -0.05(-0.71%)
Sep 01, 2004 6.366 6.375 6.325 6.375 106,724 +0.01(+0.21%)
Aug 31, 2004 6.330 6.362 6.307 6.362 68,733 +0.04(+0.65%)
Aug 30, 2004 6.339 6.339 6.289 6.321 81,690 -0.02(-0.29%)
Aug 27, 2004 6.316 6.343 6.293 6.339 81,250 +0.03(+0.51%)
Aug 26, 2004 6.284 6.307 6.266 6.307 106,065 +0.02(+0.36%)
Aug 25, 2004 6.216 6.284 6.216 6.284 62,365 +0.05(+0.80%)
Aug 24, 2004 6.230 6.261 6.230 6.234 63,683 +0.00(+0.00%)
Aug 23, 2004 6.289 6.293 6.234 6.234 120,339 -0.05(-0.73%)
Aug 20, 2004 6.271 6.293 6.248 6.280 67,196 +0.01(+0.22%)
Aug 19, 2004 6.289 6.307 6.234 6.266 144,934 -0.04(-0.65%)
Aug 18, 2004 6.275 6.307 6.271 6.307 76,419 +0.04(+0.65%)
Aug 17, 2004 6.339 6.353 6.243 6.266 163,160 -0.07(-1.15%)
Aug 16, 2004 6.289 6.348 6.289 6.339 77,956 +0.03(+0.51%)
Aug 13, 2004 6.243 6.325 6.220 6.307 140,761 +0.08(+1.32%)
Aug 12, 2004 6.257 6.261 6.216 6.225 72,686 -0.04(-0.65%)
Aug 11, 2004 6.275 6.285 6.239 6.266 59,071 -0.01(-0.15%)
Aug 10, 2004 6.266 6.280 6.252 6.275 48,970 +0.01(+0.15%)
Aug 09, 2004 6.261 6.266 6.234 6.266 86,740 +0.00(+0.07%)
Aug 06, 2004 6.257 6.266 6.243 6.261 38,209 +0.05(+0.81%)
Aug 05, 2004 6.234 6.257 6.193 6.211 72,686 -0.02(-0.37%)
Aug 04, 2004 6.239 6.261 6.216 6.234 132,416 -0.04(-0.58%)
Aug 03, 2004 6.170 6.275 6.148 6.271 177,873 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.