Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.871 10.07 9.730 9.834 126,765 -0.06(-0.60%)
Oct 29, 2009 9.975 10.06 9.826 9.893 96,285 -0.16(-1.55%)
Oct 28, 2009 10.18 10.20 10.03 10.05 86,424 -0.15(-1.46%)
Oct 27, 2009 10.09 10.21 10.08 10.20 75,588 +0.04(+0.37%)
Oct 26, 2009 10.17 10.18 10.09 10.16 42,961 -0.01(-0.15%)
Oct 23, 2009 10.18 10.18 10.12 10.18 34,293 +0.04(+0.37%)
Oct 22, 2009 10.13 10.23 10.10 10.14 66,441 +0.01(+0.15%)
Oct 21, 2009 9.930 10.18 9.930 10.12 87,117 +0.10(+1.04%)
Oct 20, 2009 9.930 10.02 9.923 10.02 93,161 +0.09(+0.90%)
Oct 19, 2009 9.760 9.930 9.760 9.930 72,135 +0.19(+1.98%)
Oct 16, 2009 9.567 9.809 9.567 9.737 107,386 +0.16(+1.70%)
Oct 15, 2009 9.508 9.619 9.433 9.574 168,867 -0.11(-1.15%)
Oct 14, 2009 9.945 9.982 9.619 9.686 175,066 -0.29(-2.90%)
Oct 13, 2009 9.826 10.15 9.826 9.975 153,011 +0.07(+0.75%)
Oct 12, 2009 10.29 10.56 9.789 9.901 155,505 -0.41(-3.96%)
Oct 09, 2009 10.69 10.75 10.27 10.31 138,300 -0.42(-3.94%)
Oct 08, 2009 10.72 10.74 10.71 10.73 34,802 -0.01(-0.14%)
Oct 07, 2009 10.69 10.75 10.61 10.75 70,038 +0.08(+0.77%)
Oct 06, 2009 10.49 10.71 10.49 10.66 54,321 +0.14(+1.34%)
Oct 05, 2009 10.26 10.52 10.26 10.52 49,551 +0.17(+1.65%)
Oct 02, 2009 10.23 10.38 10.10 10.35 59,254 +0.13(+1.31%)
Oct 01, 2009 10.31 10.35 10.21 10.22 70,045 -0.09(-0.86%)
Sep 30, 2009 10.35 10.39 10.27 10.31 95,907 -0.04(-0.43%)
Sep 29, 2009 10.26 10.39 10.26 10.35 56,793 +0.01(+0.14%)
Sep 28, 2009 10.31 10.35 10.31 10.34 45,109 +0.04(+0.36%)
Sep 25, 2009 10.27 10.38 10.26 10.30 59,252 -0.02(-0.22%)
Sep 24, 2009 10.37 10.38 10.32 10.32 57,590 -0.02(-0.22%)
Sep 23, 2009 10.23 10.35 10.20 10.35 56,264 +0.11(+1.09%)
Sep 22, 2009 10.30 10.30 10.17 10.23 61,977 -0.01(-0.07%)
Sep 21, 2009 10.27 10.38 10.24 10.24 80,155 -0.08(-0.79%)
Sep 18, 2009 10.35 10.37 10.28 10.32 69,990 -0.01(-0.14%)
Sep 17, 2009 10.29 10.34 10.25 10.34 37,747 +0.10(+0.94%)
Sep 16, 2009 10.28 10.34 10.20 10.24 59,707 +0.04(+0.36%)
Sep 15, 2009 10.38 10.38 10.20 10.20 70,026 -0.15(-1.43%)
Sep 14, 2009 10.26 10.36 9.841 10.35 129,400 +0.16(+1.53%)
Sep 11, 2009 10.20 10.23 10.18 10.20 46,869 +0.03(+0.25%)
Sep 10, 2009 10.07 10.20 10.07 10.17 44,154 +0.10(+1.00%)
Sep 09, 2009 10.07 10.15 10.02 10.07 39,742 +0.07(+0.67%)
Sep 08, 2009 10.18 10.24 9.953 10.00 179,917 -0.08(-0.81%)
Sep 04, 2009 9.997 10.09 9.953 10.09 42,087 +0.13(+1.27%)
Sep 03, 2009 10.00 10.01 9.908 9.960 32,894 +0.02(+0.22%)
Sep 02, 2009 10.13 10.17 9.923 9.938 33,646 -0.13(-1.33%)
Sep 01, 2009 9.967 10.12 9.957 10.07 66,593 +0.10(+0.97%)
Aug 31, 2009 9.938 9.975 9.893 9.975 38,232 +0.04(+0.45%)
Aug 28, 2009 9.930 9.938 9.900 9.930 38,282 +0.00(+0.00%)
Aug 27, 2009 9.849 9.930 9.849 9.930 47,172 +0.08(+0.83%)
Aug 26, 2009 9.834 9.849 9.826 9.849 33,521 +0.05(+0.53%)
Aug 25, 2009 9.819 9.901 9.782 9.797 65,754 -0.02(-0.23%)
Aug 24, 2009 9.678 9.819 9.641 9.819 43,570 +0.16(+1.69%)
Aug 21, 2009 9.567 9.663 9.508 9.656 49,997 +0.09(+0.93%)
Aug 20, 2009 9.634 9.634 9.493 9.567 60,109 +0.07(+0.70%)
Aug 19, 2009 9.582 9.582 9.426 9.500 39,904 -0.02(-0.23%)
Aug 18, 2009 9.478 9.617 9.478 9.522 49,342 +0.05(+0.55%)
Aug 17, 2009 9.515 9.530 9.456 9.470 38,298 -0.03(-0.31%)
Aug 14, 2009 9.456 9.511 9.448 9.500 25,123 +0.01(+0.16%)
Aug 13, 2009 9.441 9.522 9.404 9.485 29,049 +0.04(+0.47%)
Aug 12, 2009 9.530 9.552 9.419 9.441 29,845 -0.07(-0.70%)
Aug 11, 2009 9.508 9.530 9.456 9.508 31,096 +0.02(+0.23%)
Aug 10, 2009 9.485 9.567 9.444 9.485 77,171 +0.10(+1.11%)
Aug 07, 2009 9.700 9.700 9.315 9.381 67,290 -0.26(-2.69%)
Aug 06, 2009 9.782 9.782 9.641 9.641 55,546 +0.00(+0.00%)
Aug 05, 2009 9.745 9.752 9.641 9.641 72,998 -0.03(-0.31%)
Aug 04, 2009 9.456 9.671 9.456 9.671 34,095 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.