Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.446 7.446 6.971 7.045 96,300 -0.32(-4.33%)
Oct 30, 2008 7.424 7.490 7.342 7.364 65,552 -0.04(-0.60%)
Oct 29, 2008 7.557 7.750 7.379 7.409 85,405 -0.03(-0.40%)
Oct 28, 2008 7.713 7.733 7.379 7.438 79,241 -0.27(-3.56%)
Oct 27, 2008 7.742 7.861 7.498 7.713 60,617 -0.00(-0.05%)
Oct 24, 2008 7.490 8.121 7.490 7.717 40,114 -0.28(-3.48%)
Oct 23, 2008 7.691 8.314 7.691 7.995 58,036 +0.38(+4.92%)
Oct 22, 2008 7.453 7.698 7.335 7.620 74,180 +0.40(+5.57%)
Oct 21, 2008 7.394 7.720 6.823 7.217 113,935 +0.15(+2.12%)
Oct 20, 2008 6.964 7.268 6.786 7.068 126,284 +0.39(+5.89%)
Oct 17, 2008 6.526 6.897 6.274 6.675 170,649 +0.31(+4.83%)
Oct 16, 2008 6.304 6.971 6.163 6.367 89,079 +0.07(+1.13%)
Oct 15, 2008 6.786 6.786 6.296 6.296 71,407 -0.63(-9.10%)
Oct 14, 2008 6.897 7.142 6.675 6.927 183,996 +0.25(+3.78%)
Oct 13, 2008 5.266 7.031 5.266 6.675 187,338 +1.41(+26.76%)
Oct 10, 2008 5.874 5.874 5.073 5.266 185,502 -0.75(-12.45%)
Oct 09, 2008 6.348 6.467 5.933 6.015 247,734 -0.44(-6.78%)
Oct 08, 2008 7.060 7.164 6.304 6.452 233,820 -0.85(-11.68%)
Oct 07, 2008 7.416 7.624 7.231 7.305 73,862 -0.04(-0.51%)
Oct 06, 2008 8.158 8.180 7.342 7.342 158,358 -0.88(-10.65%)
Oct 03, 2008 8.032 8.220 8.032 8.217 81,041 +0.19(+2.31%)
Oct 02, 2008 7.832 8.187 7.832 8.032 65,974 +0.01(+0.09%)
Oct 01, 2008 7.587 8.135 7.587 8.024 127,495 +0.35(+4.54%)
Sep 30, 2008 8.091 8.091 7.415 7.676 91,023 -0.04(-0.48%)
Sep 29, 2008 8.158 8.158 7.231 7.713 88,124 -0.58(-6.98%)
Sep 26, 2008 8.365 8.380 7.935 8.291 0 +0.17(+2.08%)
Sep 25, 2008 8.084 8.247 8.046 8.122 81,452 +0.04(+0.48%)
Sep 24, 2008 7.906 8.143 7.906 8.084 84,342 +0.10(+1.29%)
Sep 23, 2008 8.529 8.677 7.861 7.981 190,263 -0.59(-6.85%)
Sep 22, 2008 8.899 8.922 8.358 8.568 31,468 -0.27(-3.00%)
Sep 19, 2008 8.581 9.100 8.581 8.833 0 +0.53(+6.34%)
Sep 18, 2008 8.796 8.830 7.713 8.306 133,367 -0.52(-5.88%)
Sep 17, 2008 9.337 9.337 8.677 8.825 169,477 -0.26(-2.86%)
Sep 16, 2008 9.055 9.292 9.026 9.085 114,483 -0.26(-2.78%)
Sep 15, 2008 9.493 9.500 9.263 9.344 50,361 -0.22(-2.25%)
Sep 12, 2008 9.597 9.604 9.493 9.559 52,846 -0.08(-0.85%)
Sep 11, 2008 9.604 9.700 9.597 9.641 46,039 -0.06(-0.61%)
Sep 10, 2008 9.893 9.893 9.693 9.700 58,013 -0.06(-0.61%)
Sep 09, 2008 9.953 9.953 9.715 9.760 50,879 -0.01(-0.08%)
Sep 08, 2008 9.700 9.767 9.656 9.767 38,449 +0.09(+0.92%)
Sep 05, 2008 9.730 9.730 9.648 9.678 0 +0.01(+0.08%)
Sep 04, 2008 9.841 9.864 9.671 9.671 61,932 -0.18(-1.81%)
Sep 03, 2008 9.804 9.967 9.804 9.849 25,575 +0.08(+0.83%)
Sep 02, 2008 9.990 9.990 9.767 9.767 27,836 -0.07(-0.75%)
Aug 29, 2008 9.812 9.849 9.737 9.841 21,711 +0.01(+0.15%)
Aug 28, 2008 9.797 9.864 9.767 9.826 40,462 +0.01(+0.08%)
Aug 27, 2008 9.812 9.841 9.752 9.819 29,555 +0.01(+0.08%)
Aug 26, 2008 9.760 9.849 9.760 9.812 33,746 -0.02(-0.19%)
Aug 25, 2008 9.752 9.864 9.752 9.830 31,188 +0.08(+0.80%)
Aug 22, 2008 9.715 9.782 9.686 9.752 31,946 +0.02(+0.23%)
Aug 21, 2008 9.804 9.804 9.708 9.730 14,526 -0.02(-0.23%)
Aug 20, 2008 9.775 9.789 9.715 9.752 45,985 -0.01(-0.15%)
Aug 19, 2008 9.752 9.826 9.723 9.767 22,802 -0.06(-0.60%)
Aug 18, 2008 9.752 9.901 9.745 9.826 24,767 +0.02(+0.23%)
Aug 15, 2008 9.752 9.812 9.737 9.804 0 +0.06(+0.61%)
Aug 14, 2008 9.901 9.901 9.715 9.745 46,256 -0.06(-0.61%)
Aug 13, 2008 9.819 9.864 9.797 9.804 44,435 -0.07(-0.72%)
Aug 12, 2008 10.00 10.00 9.737 9.875 22,960 -0.02(-0.18%)
Aug 11, 2008 9.826 9.908 9.797 9.893 27,000 +0.11(+1.14%)
Aug 08, 2008 9.715 9.819 9.678 9.782 32,660 +0.07(+0.76%)
Aug 07, 2008 9.671 9.708 9.602 9.708 34,858 +0.03(+0.31%)
Aug 06, 2008 9.864 9.864 9.678 9.678 37,045 -0.11(-1.14%)
Aug 05, 2008 9.878 9.878 9.789 9.789 22,967 -0.09(-0.90%)
Aug 04, 2008 9.775 9.878 9.767 9.878 24,743 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.