Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.509 +0.019 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.124 9.187 9.038 9.069 86,294 -0.04(-0.43%)
Oct 28, 2021 9.030 9.132 9.030 9.109 65,006 +0.07(+0.78%)
Oct 27, 2021 9.140 9.140 9.014 9.038 78,787 -0.07(-0.78%)
Oct 26, 2021 9.156 9.057 9.109 166,768 +0.01(+0.09%)
Oct 25, 2021 9.093 9.124 9.059 9.101 111,967 +0.03(+0.35%)
Oct 22, 2021 9.101 9.115 9.038 9.069 35,932 -0.01(-0.09%)
Oct 21, 2021 9.101 9.109 9.046 9.077 70,592 +0.02(+0.17%)
Oct 20, 2021 9.006 9.077 8.999 9.061 105,374 +0.10(+1.14%)
Oct 19, 2021 8.975 8.975 8.904 8.959 114,073 +0.05(+0.53%)
Oct 18, 2021 8.857 8.967 8.857 8.912 58,212 +0.06(+0.62%)
Oct 15, 2021 8.896 8.967 8.778 8.857 65,028 +0.00(+0.00%)
Oct 14, 2021 8.810 8.888 8.810 8.857 157,464 +0.14(+1.62%)
Oct 13, 2021 8.660 8.763 8.637 8.715 70,142 +0.08(+0.91%)
Oct 12, 2021 8.566 8.692 8.566 8.637 68,005 +0.12(+1.39%)
Oct 11, 2021 8.503 8.589 8.464 8.519 150,567 +0.04(+0.46%)
Oct 08, 2021 8.542 8.566 8.479 8.479 78,253 -0.04(-0.46%)
Oct 07, 2021 8.503 8.566 8.464 8.519 137,534 +0.10(+1.22%)
Oct 06, 2021 8.369 8.440 8.267 8.416 108,171 +0.02(+0.19%)
Oct 05, 2021 8.456 8.456 8.369 8.401 83,731 -0.02(-0.28%)
Oct 04, 2021 8.511 8.550 8.401 8.424 130,757 -0.05(-0.56%)
Oct 01, 2021 8.440 8.472 8.344 8.472 123,699 +0.12(+1.41%)
Sep 30, 2021 8.409 8.416 8.276 8.354 156,959 +0.02(+0.19%)
Sep 29, 2021 8.314 8.432 8.291 8.338 185,678 +0.06(+0.76%)
Sep 28, 2021 8.338 8.377 8.327 8.275 307,754 -0.13(-1.59%)
Sep 27, 2021 8.519 8.597 8.393 8.409 116,787 -0.13(-1.57%)
Sep 24, 2021 8.605 8.676 8.503 8.542 94,290 -0.10(-1.18%)
Sep 23, 2021 8.755 8.778 8.645 8.645 70,971 -0.07(-0.81%)
Sep 22, 2021 8.676 8.731 8.660 8.715 65,717 +0.08(+0.91%)
Sep 21, 2021 8.621 8.715 8.621 8.637 36,784 +0.04(+0.46%)
Sep 20, 2021 8.597 8.652 8.503 8.597 150,235 -0.10(-1.18%)
Sep 17, 2021 8.865 8.912 8.684 8.700 128,613 -0.15(-1.69%)
Sep 16, 2021 8.873 8.904 8.794 8.849 58,749 +0.00(+0.00%)
Sep 15, 2021 8.841 8.896 8.825 8.849 66,895 -0.02(-0.18%)
Sep 14, 2021 8.967 8.975 8.818 8.865 140,366 -0.06(-0.62%)
Sep 13, 2021 8.912 8.988 8.912 8.920 47,503 +0.02(+0.17%)
Sep 10, 2021 8.982 9.051 8.904 8.904 74,084 -0.07(-0.78%)
Sep 09, 2021 9.098 9.098 8.974 8.974 88,825 -0.12(-1.36%)
Sep 08, 2021 9.028 9.113 8.974 9.098 72,853 +0.05(+0.51%)
Sep 07, 2021 9.051 9.051 8.959 9.051 178,353 -0.02(-0.26%)
Sep 03, 2021 9.059 9.082 9.013 9.075 65,392 +0.02(+0.26%)
Sep 02, 2021 9.005 9.075 8.974 9.051 100,273 +0.02(+0.17%)
Sep 01, 2021 8.935 9.036 8.914 9.036 97,841 +0.15(+1.65%)
Aug 31, 2021 8.765 8.904 8.765 8.889 129,562 +0.10(+1.14%)
Aug 30, 2021 8.781 8.804 8.742 8.788 118,212 +0.05(+0.62%)
Aug 27, 2021 8.742 8.780 8.719 8.734 81,563 +0.02(+0.18%)
Aug 26, 2021 8.711 8.734 8.667 8.719 49,608 -0.02(-0.18%)
Aug 25, 2021 8.665 8.765 8.665 8.734 49,958 +0.05(+0.53%)
Aug 24, 2021 8.688 8.688 8.641 8.688 68,017 +0.02(+0.18%)
Aug 23, 2021 8.757 8.773 8.657 8.672 92,373 -0.05(-0.62%)
Aug 20, 2021 8.672 8.742 8.672 8.726 61,811 +0.04(+0.45%)
Aug 19, 2021 8.680 8.750 8.657 8.688 99,431 +0.01(+0.09%)
Aug 18, 2021 8.734 8.812 8.680 8.680 62,835 -0.09(-0.97%)
Aug 17, 2021 8.781 8.796 8.703 8.765 66,620 -0.02(-0.18%)
Aug 16, 2021 8.742 8.806 8.742 8.781 85,861 +0.00(+0.00%)
Aug 13, 2021 8.827 8.842 8.773 8.781 70,446 -0.02(-0.18%)
Aug 12, 2021 8.873 8.873 8.730 8.796 123,490 -0.06(-0.70%)
Aug 11, 2021 8.804 8.919 8.796 8.858 77,606 +0.06(+0.70%)
Aug 10, 2021 8.881 8.920 8.742 8.796 74,380 -0.12(-1.39%)
Aug 09, 2021 8.819 8.943 8.781 8.920 98,188 +0.10(+1.14%)
Aug 06, 2021 8.835 8.889 8.819 8.819 37,475 +0.00(+0.00%)
Aug 05, 2021 8.742 8.819 8.711 8.819 56,420 +0.04(+0.44%)
Aug 04, 2021 8.835 8.842 8.750 8.781 60,440 +0.00(+0.00%)
Aug 03, 2021 8.850 8.850 8.751 8.781 61,903 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.