Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.263 7.359 7.263 7.288 76,860 +0.08(+1.05%)
Oct 30, 2002 7.237 7.303 7.212 7.212 49,395 -0.04(-0.49%)
Oct 29, 2002 7.237 7.410 7.167 7.248 106,892 -0.03(-0.42%)
Oct 28, 2002 7.298 7.329 7.212 7.278 124,477 +0.04(+0.49%)
Oct 25, 2002 7.460 7.460 7.111 7.242 144,236 -0.12(-1.65%)
Oct 24, 2002 7.389 7.475 7.212 7.364 87,727 -0.08(-1.02%)
Oct 23, 2002 7.440 7.516 7.288 7.440 162,808 -0.06(-0.74%)
Oct 22, 2002 7.415 7.521 7.389 7.496 103,731 +0.05(+0.61%)
Oct 21, 2002 7.490 7.490 7.389 7.450 116,179 +0.02(+0.20%)
Oct 18, 2002 7.485 7.531 7.364 7.435 116,376 -0.05(-0.68%)
Oct 17, 2002 7.561 7.561 7.394 7.485 75,279 -0.05(-0.67%)
Oct 16, 2002 7.541 7.541 7.394 7.536 87,529 +0.10(+1.29%)
Oct 15, 2002 7.288 7.561 7.288 7.440 102,545 +0.05(+0.68%)
Oct 14, 2002 7.212 7.430 7.162 7.389 95,630 +0.08(+1.04%)
Oct 11, 2002 7.086 7.339 6.908 7.313 186,123 +0.30(+4.33%)
Oct 10, 2002 7.288 7.389 6.858 7.010 324,234 -0.39(-5.33%)
Oct 09, 2002 7.612 7.663 7.288 7.404 182,962 -0.21(-2.73%)
Oct 08, 2002 7.738 7.819 7.339 7.612 244,411 -0.11(-1.44%)
Oct 07, 2002 7.921 7.971 7.723 7.723 125,070 -0.26(-3.30%)
Oct 04, 2002 8.027 8.027 7.895 7.986 141,469 +0.03(+0.38%)
Oct 03, 2002 7.946 8.042 7.946 7.956 100,174 -0.06(-0.69%)
Oct 02, 2002 7.997 8.032 7.895 8.012 129,219 +0.17(+2.13%)
Oct 01, 2002 7.921 7.941 7.845 7.845 107,090 -0.08(-0.96%)
Sep 30, 2002 8.148 8.148 7.855 7.921 72,513 -0.14(-1.70%)
Sep 27, 2002 7.895 8.067 7.850 8.057 94,247 +0.09(+1.14%)
Sep 26, 2002 7.794 7.966 7.779 7.966 87,529 +0.14(+1.75%)
Sep 25, 2002 7.733 7.835 7.723 7.830 115,388 +0.11(+1.38%)
Sep 24, 2002 7.744 7.835 7.718 7.723 127,441 -0.11(-1.42%)
Sep 23, 2002 7.946 8.037 7.769 7.835 155,300 -0.19(-2.33%)
Sep 20, 2002 8.088 8.098 7.926 8.022 105,114 -0.06(-0.69%)
Sep 19, 2002 7.926 8.098 7.926 8.078 102,743 +0.08(+1.01%)
Sep 18, 2002 7.951 8.067 7.946 7.997 222,874 -0.20(-2.47%)
Sep 17, 2002 8.174 8.214 8.093 8.199 171,897 +0.04(+0.50%)
Sep 16, 2002 8.169 8.169 8.078 8.159 49,198 -0.01(-0.06%)
Sep 13, 2002 8.098 8.189 8.073 8.164 159,845 +0.02(+0.25%)
Sep 12, 2002 8.067 8.143 8.067 8.143 74,489 +0.00(+0.00%)
Sep 11, 2002 8.098 8.199 8.052 8.143 79,823 -0.06(-0.68%)
Sep 10, 2002 8.199 8.250 8.148 8.199 123,884 -0.04(-0.49%)
Sep 09, 2002 8.148 8.240 8.108 8.240 99,582 +0.04(+0.49%)
Sep 06, 2002 8.047 8.214 8.047 8.199 113,610 +0.06(+0.68%)
Sep 05, 2002 8.098 8.143 8.017 8.143 90,098 +0.04(+0.50%)
Sep 04, 2002 8.199 8.199 8.073 8.103 126,058 +0.02(+0.19%)
Sep 03, 2002 8.199 8.219 8.027 8.088 90,098 -0.01(-0.12%)
Aug 30, 2002 8.093 8.224 8.062 8.098 117,957 +0.01(+0.06%)
Aug 29, 2002 8.088 8.098 8.027 8.093 62,041 +0.01(+0.06%)
Aug 28, 2002 8.062 8.093 7.971 8.088 191,656 +0.03(+0.38%)
Aug 27, 2002 7.951 8.062 7.921 8.057 149,966 +0.15(+1.92%)
Aug 26, 2002 7.900 7.971 7.900 7.906 121,909 +0.00(+0.00%)
Aug 23, 2002 7.875 7.986 7.860 7.906 83,973 +0.02(+0.19%)
Aug 22, 2002 7.895 8.002 7.850 7.890 119,142 +0.03(+0.32%)
Aug 21, 2002 8.022 8.022 7.819 7.865 106,695 -0.05(-0.58%)
Aug 20, 2002 7.997 8.012 7.804 7.911 101,162 -0.11(-1.39%)
Aug 16, 2002 7.819 8.022 7.819 8.022 80,811 +0.14(+1.73%)
Aug 15, 2002 7.835 7.941 7.835 7.885 131,393 +0.07(+0.84%)
Aug 14, 2002 7.870 7.911 7.754 7.819 97,606 -0.05(-0.64%)
Aug 13, 2002 7.895 7.992 7.784 7.870 81,206 -0.09(-1.14%)
Aug 12, 2002 7.890 7.992 7.825 7.961 96,618 +0.13(+1.68%)
Aug 07, 2002 7.799 7.885 7.794 7.830 91,283 +0.03(+0.39%)
Aug 06, 2002 7.835 7.890 7.769 7.799 86,344 +0.02(+0.20%)
Aug 05, 2002 7.723 7.840 7.683 7.784 93,259 -0.08(-0.97%)
Aug 02, 2002 7.961 7.961 7.779 7.860 92,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.