Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.135 3.177 3.135 3.146 178,058 +0.03(+1.05%)
Oct 30, 2002 3.124 3.152 3.113 3.113 114,433 -0.02(-0.49%)
Oct 29, 2002 3.124 3.198 3.093 3.128 247,634 -0.01(-0.42%)
Oct 28, 2002 3.150 3.163 3.113 3.142 288,372 +0.02(+0.49%)
Oct 25, 2002 3.220 3.220 3.069 3.126 334,146 -0.05(-1.65%)
Oct 24, 2002 3.190 3.227 3.113 3.179 203,234 -0.03(-1.02%)
Oct 23, 2002 3.211 3.244 3.146 3.211 377,173 -0.02(-0.74%)
Oct 22, 2002 3.201 3.246 3.190 3.236 240,310 +0.02(+0.61%)
Oct 21, 2002 3.233 3.233 3.190 3.216 269,148 +0.01(+0.20%)
Oct 18, 2002 3.231 3.251 3.179 3.209 269,605 -0.02(-0.68%)
Oct 17, 2002 3.264 3.264 3.192 3.231 174,396 -0.02(-0.67%)
Oct 16, 2002 3.255 3.255 3.192 3.253 202,776 +0.04(+1.29%)
Oct 15, 2002 3.146 3.264 3.146 3.211 237,564 +0.02(+0.69%)
Oct 14, 2002 3.113 3.207 3.091 3.190 221,543 +0.03(+1.04%)
Oct 11, 2002 3.059 3.168 2.982 3.157 431,186 +0.13(+4.33%)
Oct 10, 2002 3.146 3.190 2.960 3.026 751,142 -0.17(-5.33%)
Oct 09, 2002 3.286 3.308 3.146 3.196 423,862 -0.09(-2.73%)
Oct 08, 2002 3.340 3.375 3.168 3.286 566,217 -0.05(-1.44%)
Oct 07, 2002 3.419 3.441 3.334 3.334 289,746 -0.11(-3.30%)
Oct 04, 2002 3.465 3.465 3.408 3.447 327,738 +0.01(+0.38%)
Oct 03, 2002 3.430 3.471 3.430 3.434 232,071 -0.02(-0.70%)
Oct 02, 2002 3.452 3.467 3.408 3.458 299,358 +0.07(+2.13%)
Oct 01, 2002 3.419 3.428 3.386 3.386 248,092 -0.03(-0.96%)
Sep 30, 2002 3.517 3.517 3.391 3.419 167,988 -0.06(-1.70%)
Sep 27, 2002 3.408 3.482 3.388 3.478 218,339 +0.04(+1.14%)
Sep 26, 2002 3.364 3.439 3.358 3.439 202,776 +0.06(+1.75%)
Sep 25, 2002 3.338 3.382 3.334 3.380 267,317 +0.05(+1.38%)
Sep 24, 2002 3.343 3.382 3.332 3.334 295,238 -0.05(-1.42%)
Sep 23, 2002 3.430 3.469 3.353 3.382 359,779 -0.08(-2.33%)
Sep 20, 2002 3.491 3.495 3.421 3.463 243,514 -0.02(-0.69%)
Sep 19, 2002 3.421 3.495 3.421 3.487 238,022 +0.03(+1.01%)
Sep 18, 2002 3.432 3.482 3.430 3.452 516,324 -0.09(-2.47%)
Sep 17, 2002 3.528 3.546 3.493 3.539 398,229 +0.02(+0.50%)
Sep 16, 2002 3.526 3.526 3.487 3.522 113,975 -0.00(-0.06%)
Sep 13, 2002 3.495 3.535 3.485 3.524 370,307 +0.01(+0.25%)
Sep 12, 2002 3.482 3.515 3.482 3.515 172,565 +0.00(+0.00%)
Sep 11, 2002 3.495 3.539 3.476 3.515 184,924 -0.02(-0.68%)
Sep 10, 2002 3.539 3.561 3.517 3.539 286,999 -0.02(-0.49%)
Sep 09, 2002 3.517 3.557 3.500 3.557 230,698 +0.02(+0.49%)
Sep 06, 2002 3.474 3.546 3.474 3.539 263,197 +0.02(+0.68%)
Sep 05, 2002 3.495 3.515 3.461 3.515 208,727 +0.02(+0.50%)
Sep 04, 2002 3.539 3.539 3.485 3.498 292,034 +0.01(+0.19%)
Sep 03, 2002 3.539 3.548 3.465 3.491 208,727 -0.00(-0.12%)
Aug 30, 2002 3.493 3.550 3.480 3.495 273,267 +0.00(+0.06%)
Aug 29, 2002 3.491 3.495 3.465 3.493 143,728 +0.00(+0.06%)
Aug 28, 2002 3.480 3.493 3.441 3.491 444,002 +0.01(+0.38%)
Aug 27, 2002 3.432 3.480 3.419 3.478 347,420 +0.07(+1.92%)
Aug 26, 2002 3.410 3.441 3.410 3.412 282,422 +0.00(+0.00%)
Aug 23, 2002 3.399 3.447 3.393 3.412 194,537 +0.01(+0.19%)
Aug 22, 2002 3.408 3.454 3.388 3.406 276,014 +0.01(+0.32%)
Aug 21, 2002 3.463 3.463 3.375 3.395 247,176 -0.02(-0.58%)
Aug 20, 2002 3.452 3.458 3.369 3.415 234,360 -0.05(-1.39%)
Aug 16, 2002 3.375 3.463 3.375 3.463 187,213 +0.06(+1.73%)
Aug 15, 2002 3.382 3.428 3.382 3.404 304,393 +0.03(+0.84%)
Aug 14, 2002 3.397 3.415 3.347 3.375 226,120 -0.02(-0.64%)
Aug 13, 2002 3.408 3.450 3.360 3.397 188,128 -0.04(-1.14%)
Aug 12, 2002 3.406 3.450 3.377 3.436 223,832 +0.06(+1.68%)
Aug 07, 2002 3.367 3.404 3.364 3.380 211,473 +0.01(+0.39%)
Aug 06, 2002 3.382 3.406 3.353 3.367 200,030 +0.01(+0.20%)
Aug 05, 2002 3.334 3.384 3.316 3.360 216,050 -0.03(-0.97%)
Aug 02, 2002 3.436 3.436 3.358 3.393 213,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.