Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.80 11.77 10.65 11.36 220,110 +0.61(+5.67%)
Oct 29, 2015 10.60 11.10 10.60 10.75 132,949 +0.15(+1.42%)
Oct 28, 2015 10.23 10.98 10.10 10.60 180,219 +0.45(+4.43%)
Oct 27, 2015 10.23 10.29 10.10 10.15 130,915 -0.30(-2.87%)
Oct 26, 2015 10.56 10.60 10.07 10.45 129,771 -0.22(-2.06%)
Oct 23, 2015 10.66 10.81 10.50 10.67 71,822 +0.01(+0.09%)
Oct 22, 2015 11.01 11.01 10.52 10.66 143,940 -0.36(-3.27%)
Oct 21, 2015 11.14 11.42 10.86 11.02 110,146 -0.17(-1.52%)
Oct 20, 2015 11.37 11.53 10.93 11.19 109,109 -0.23(-2.01%)
Oct 19, 2015 11.57 11.70 11.01 11.42 72,698 -0.28(-2.39%)
Oct 16, 2015 12.16 12.18 11.47 11.70 203,137 -0.24(-2.01%)
Oct 15, 2015 11.27 12.00 10.99 11.94 157,931 +0.60(+5.29%)
Oct 14, 2015 11.00 11.55 10.81 11.34 120,048 +0.32(+2.90%)
Oct 13, 2015 10.62 11.32 10.61 11.02 80,898 +0.18(+1.66%)
Oct 12, 2015 11.81 11.81 10.58 10.84 309,414 -0.94(-7.98%)
Oct 09, 2015 12.20 12.20 11.71 11.78 197,716 -0.40(-3.28%)
Oct 08, 2015 11.84 12.20 11.72 12.18 92,659 +0.32(+2.70%)
Oct 07, 2015 12.10 12.40 11.53 11.86 201,125 -0.22(-1.82%)
Oct 06, 2015 11.40 12.50 11.33 12.08 335,020 +0.74(+6.53%)
Oct 05, 2015 11.31 11.40 11.24 11.34 258,146 +0.16(+1.43%)
Oct 02, 2015 11.10 11.30 10.90 11.18 337,569 +0.08(+0.72%)
Oct 01, 2015 11.25 11.25 10.81 11.10 195,233 +0.02(+0.18%)
Sep 30, 2015 10.94 11.24 10.90 11.08 189,133 +0.17(+1.56%)
Sep 29, 2015 10.80 11.00 10.55 10.91 382,026 +0.02(+0.18%)
Sep 28, 2015 10.80 10.90 10.55 10.89 201,520 +0.02(+0.18%)
Sep 25, 2015 11.15 11.15 10.75 10.87 180,903 -0.13(-1.18%)
Sep 24, 2015 10.75 10.99 10.45 11.00 306,234 +0.25(+2.33%)
Sep 23, 2015 11.12 11.12 10.61 10.75 229,227 -0.28(-2.54%)
Sep 22, 2015 11.00 11.24 10.75 11.03 328,659 -0.17(-1.52%)
Sep 21, 2015 10.75 11.28 10.60 11.20 426,019 +0.43(+3.99%)
Sep 18, 2015 10.58 10.80 10.50 10.77 271,815 +0.13(+1.22%)
Sep 17, 2015 10.53 10.75 10.42 10.64 243,935 +0.16(+1.53%)
Sep 16, 2015 10.43 10.70 10.35 10.48 312,563 +0.07(+0.67%)
Sep 15, 2015 10.35 10.59 10.25 10.41 239,461 +0.06(+0.58%)
Sep 14, 2015 10.20 10.35 10.10 10.35 245,672 +0.10(+0.98%)
Sep 11, 2015 9.970 10.25 9.970 10.25 514,265 +0.24(+2.40%)
Sep 10, 2015 10.52 10.52 9.810 10.01 5,904,331 -1.92(-16.09%)
Sep 09, 2015 12.25 12.54 11.50 11.93 38,282 -0.14(-1.16%)
Sep 08, 2015 12.38 12.52 12.00 12.07 50,618 -0.34(-2.74%)
Sep 04, 2015 12.82 12.41 12.41 12.41 49,600 -0.54(-4.17%)
Sep 03, 2015 13.20 13.47 12.78 12.95 58,659 -0.26(-1.97%)
Sep 02, 2015 13.96 13.96 12.80 13.21 49,220 -0.33(-2.44%)
Sep 01, 2015 14.12 14.47 13.46 13.54 62,778 -0.77(-5.38%)
Aug 31, 2015 13.75 14.92 13.20 14.31 71,394 +0.54(+3.92%)
Aug 28, 2015 13.89 14.28 13.49 13.77 42,919 -0.07(-0.51%)
Aug 27, 2015 13.01 14.14 13.01 13.84 52,565 +0.98(+7.62%)
Aug 26, 2015 13.77 13.80 12.56 12.86 129,308 -0.88(-6.40%)
Aug 25, 2015 12.22 13.85 11.96 13.74 202,527 +1.42(+11.53%)
Aug 24, 2015 13.80 13.80 11.28 12.32 190,556 -1.11(-8.27%)
Aug 21, 2015 13.67 13.86 12.87 13.43 90,472 -0.42(-3.03%)
Aug 20, 2015 14.77 14.77 13.61 13.85 89,871 -0.90(-6.10%)
Aug 19, 2015 15.37 15.76 14.75 14.75 97,909 -0.61(-3.97%)
Aug 18, 2015 14.21 15.42 14.05 15.36 59,402 +1.16(+8.17%)
Aug 17, 2015 14.36 15.07 14.02 14.20 114,059 +0.12(+0.85%)
Aug 14, 2015 14.53 15.08 14.00 14.08 76,725 -0.30(-2.09%)
Aug 13, 2015 14.75 15.49 14.17 14.38 117,508 -0.05(-0.35%)
Aug 12, 2015 14.65 15.00 13.26 14.43 342,939 +0.04(+0.28%)
Aug 11, 2015 10.77 16.71 10.77 14.39 1,127,034 +4.61(+47.14%)
Aug 10, 2015 9.640 10.32 9.010 9.780 272,200 +0.18(+1.87%)
Aug 07, 2015 9.980 10.15 9.290 9.600 45,915 -0.30(-3.03%)
Aug 06, 2015 10.00 10.13 9.460 9.900 97,868 -0.01(-0.10%)
Aug 05, 2015 10.36 10.51 9.680 9.910 65,993 -0.38(-3.69%)
Aug 04, 2015 11.00 11.15 10.10 10.29 105,240 -0.65(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.