Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.81 +0.14 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.555 6.555 6.497 6.523 167,933 -0.03(-0.49%)
Oct 29, 2015 6.541 6.555 6.497 6.555 118,108 +0.01(+0.16%)
Oct 28, 2015 6.487 6.551 6.487 6.544 101,817 +0.06(+0.89%)
Oct 27, 2015 6.501 6.508 6.487 6.487 70,654 -0.01(-0.22%)
Oct 26, 2015 6.490 6.526 6.490 6.501 90,355 -0.00(-0.06%)
Oct 23, 2015 6.458 6.515 6.429 6.505 208,045 +0.05(+0.84%)
Oct 22, 2015 6.418 6.451 6.415 6.451 149,068 +0.03(+0.50%)
Oct 21, 2015 6.451 6.465 6.418 6.418 103,502 -0.03(-0.45%)
Oct 20, 2015 6.454 6.479 6.444 6.447 178,054 -0.03(-0.50%)
Oct 19, 2015 6.458 6.479 6.451 6.479 62,697 +0.01(+0.17%)
Oct 16, 2015 6.426 6.476 6.418 6.469 115,607 +0.05(+0.78%)
Oct 15, 2015 6.454 6.479 6.411 6.418 132,496 +0.00(+0.06%)
Oct 14, 2015 6.490 6.501 6.415 6.415 219,210 -0.06(-1.00%)
Oct 13, 2015 6.461 6.505 6.461 6.479 217,347 +0.02(+0.35%)
Oct 12, 2015 6.482 6.514 6.443 6.457 181,435 -0.04(-0.55%)
Oct 09, 2015 6.457 6.518 6.457 6.493 159,349 +0.03(+0.49%)
Oct 08, 2015 6.436 6.475 6.411 6.461 188,539 +0.04(+0.56%)
Oct 07, 2015 6.382 6.457 6.368 6.425 183,755 +0.05(+0.84%)
Oct 06, 2015 6.407 6.446 6.368 6.372 138,245 -0.09(-1.38%)
Oct 05, 2015 6.354 6.461 6.347 6.461 459,715 +0.11(+1.79%)
Oct 02, 2015 6.354 6.418 6.347 6.347 133,315 -0.01(-0.22%)
Oct 01, 2015 6.372 6.454 6.326 6.361 286,900 +0.00(+0.06%)
Sep 30, 2015 6.439 6.439 6.279 6.358 382,878 -0.06(-0.89%)
Sep 29, 2015 6.407 6.429 6.382 6.414 123,781 +0.01(+0.11%)
Sep 28, 2015 6.436 6.436 6.400 6.407 116,171 -0.05(-0.83%)
Sep 25, 2015 6.471 6.478 6.439 6.461 57,313 +0.01(+0.17%)
Sep 24, 2015 6.414 6.454 6.411 6.450 150,170 -0.04(-0.55%)
Sep 23, 2015 6.454 6.510 6.429 6.486 159,096 +0.00(+0.00%)
Sep 22, 2015 6.443 6.500 6.432 6.486 111,665 -0.01(-0.11%)
Sep 21, 2015 6.496 6.507 6.446 6.493 86,742 +0.01(+0.11%)
Sep 18, 2015 6.400 6.489 6.400 6.486 101,794 +0.05(+0.77%)
Sep 17, 2015 6.393 6.471 6.386 6.436 120,972 +0.02(+0.39%)
Sep 16, 2015 6.400 6.454 6.372 6.411 199,730 -0.01(-0.17%)
Sep 15, 2015 6.368 6.489 6.368 6.422 345,575 +0.03(+0.45%)
Sep 14, 2015 6.475 6.520 6.382 6.393 200,469 -0.12(-1.80%)
Sep 11, 2015 6.557 6.585 6.482 6.510 186,722 -0.03(-0.48%)
Sep 10, 2015 6.496 6.570 6.496 6.542 117,914 +0.04(+0.60%)
Sep 09, 2015 6.644 6.705 6.503 6.503 179,431 -0.14(-2.12%)
Sep 08, 2015 6.721 6.721 6.644 6.644 88,839 -0.03(-0.42%)
Sep 04, 2015 6.573 6.672 6.672 6.672 78,106 +0.05(+0.80%)
Sep 03, 2015 6.598 6.693 6.591 6.619 202,260 +0.04(+0.57%)
Sep 02, 2015 6.549 6.584 6.514 6.582 209,236 +0.05(+0.78%)
Sep 01, 2015 6.496 6.549 6.496 6.531 185,375 -0.04(-0.64%)
Aug 31, 2015 6.549 6.602 6.514 6.573 392,993 +0.01(+0.11%)
Aug 28, 2015 6.535 6.598 6.535 6.566 89,915 +0.01(+0.21%)
Aug 27, 2015 6.584 6.601 6.522 6.552 242,100 +0.01(+0.22%)
Aug 26, 2015 6.489 6.566 6.426 6.538 374,497 +0.10(+1.48%)
Aug 25, 2015 6.408 6.475 6.387 6.443 262,232 +0.06(+0.88%)
Aug 24, 2015 6.338 6.462 6.242 6.387 866,686 -0.12(-1.89%)
Aug 21, 2015 6.471 6.580 6.419 6.510 352,182 +0.03(+0.43%)
Aug 20, 2015 6.443 6.517 6.443 6.482 201,692 +0.00(+0.00%)
Aug 19, 2015 6.489 6.566 6.450 6.482 199,077 -0.05(-0.70%)
Aug 18, 2015 6.503 6.542 6.475 6.528 210,429 -0.01(-0.16%)
Aug 17, 2015 6.542 6.549 6.454 6.538 315,057 +0.01(+0.22%)
Aug 14, 2015 6.514 6.538 6.514 6.524 193,121 -0.01(-0.11%)
Aug 13, 2015 6.514 6.538 6.489 6.531 184,589 +0.00(+0.00%)
Aug 12, 2015 6.510 6.549 6.352 6.531 625,710 -0.02(-0.36%)
Aug 11, 2015 6.576 6.576 6.527 6.555 164,265 -0.03(-0.42%)
Aug 10, 2015 6.517 6.593 6.507 6.583 217,168 +0.05(+0.80%)
Aug 07, 2015 6.545 6.573 6.489 6.531 280,413 -0.08(-1.27%)
Aug 06, 2015 6.698 6.711 6.478 6.614 421,909 -0.10(-1.45%)
Aug 05, 2015 6.698 6.736 6.667 6.712 307,739 +0.01(+0.10%)
Aug 04, 2015 6.632 6.712 6.616 6.705 254,569 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.