Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.155 6.201 6.095 6.144 127,372 -0.01(-0.09%)
Oct 26, 2012 6.141 6.149 6.149 6.149 103,714 +0.03(+0.51%)
Oct 25, 2012 6.101 6.134 6.101 6.118 138,190 +0.01(+0.23%)
Oct 24, 2012 6.121 6.132 6.101 6.104 103,127 -0.02(-0.28%)
Oct 23, 2012 6.206 6.240 6.112 6.121 125,829 -0.10(-1.60%)
Oct 19, 2012 6.260 6.267 6.219 6.221 139,719 -0.04(-0.59%)
Oct 18, 2012 6.243 6.269 6.243 6.258 86,076 +0.01(+0.23%)
Oct 17, 2012 6.223 6.248 6.223 6.243 143,260 +0.01(+0.24%)
Oct 16, 2012 6.283 6.292 6.215 6.229 218,068 -0.05(-0.82%)
Oct 15, 2012 6.303 6.314 6.275 6.280 204,497 -0.02(-0.36%)
Oct 12, 2012 6.320 6.331 6.275 6.303 46,109 -0.02(-0.27%)
Oct 11, 2012 6.286 6.346 6.272 6.320 159,808 +0.02(+0.36%)
Oct 10, 2012 6.354 6.425 6.266 6.297 204,585 -0.06(-0.90%)
Oct 09, 2012 6.454 6.471 6.329 6.354 131,218 -0.10(-1.59%)
Oct 08, 2012 6.528 6.536 6.411 6.457 226,864 -0.08(-1.26%)
Oct 05, 2012 6.420 6.590 6.326 6.539 234,515 +0.13(+2.00%)
Oct 04, 2012 6.354 6.417 6.258 6.411 155,983 +0.15(+2.36%)
Oct 03, 2012 6.249 6.286 6.232 6.263 125,178 +0.02(+0.27%)
Oct 02, 2012 6.232 6.246 6.223 6.246 110,088 +0.03(+0.41%)
Oct 01, 2012 6.249 6.280 6.215 6.221 119,722 -0.03(-0.46%)
Sep 28, 2012 6.258 6.258 6.209 6.249 100,315 -0.00(-0.04%)
Sep 27, 2012 6.249 6.252 6.229 6.252 119,662 +0.02(+0.31%)
Sep 26, 2012 6.238 6.255 6.204 6.232 141,811 -0.01(-0.18%)
Sep 25, 2012 6.258 6.258 6.236 6.243 166,049 +0.03(+0.41%)
Sep 24, 2012 6.232 6.260 6.186 6.218 172,331 -0.01(-0.18%)
Sep 21, 2012 6.229 6.269 6.186 6.229 139,515 +0.01(+0.13%)
Sep 20, 2012 6.229 6.263 6.147 6.221 155,895 -0.01(-0.14%)
Sep 19, 2012 6.195 6.240 6.149 6.229 131,886 +0.07(+1.20%)
Sep 18, 2012 6.144 6.155 6.138 6.155 102,526 +0.01(+0.23%)
Sep 17, 2012 6.144 6.155 6.136 6.141 109,463 +0.01(+0.14%)
Sep 14, 2012 6.130 6.147 6.115 6.132 192,751 +0.02(+0.28%)
Sep 13, 2012 6.093 6.124 6.087 6.115 288,418 +0.03(+0.52%)
Sep 12, 2012 6.084 6.087 6.070 6.084 188,173 -0.00(-0.00%)
Sep 11, 2012 6.067 6.087 6.061 6.084 161,292 +0.02(+0.29%)
Sep 10, 2012 6.061 6.073 6.058 6.066 153,396 +0.01(+0.13%)
Sep 07, 2012 6.067 6.075 6.058 6.058 201,941 -0.00(-0.05%)
Sep 06, 2012 6.075 6.084 6.044 6.062 112,760 -0.01(-0.18%)
Sep 05, 2012 6.078 6.078 6.030 6.073 142,346 +0.01(+0.09%)
Sep 04, 2012 6.073 6.098 6.030 6.067 178,540 -0.01(-0.14%)
Aug 31, 2012 6.078 6.084 6.073 6.075 123,290 +0.01(+0.14%)
Aug 30, 2012 6.078 6.078 6.044 6.067 194,273 +0.00(+0.00%)
Aug 29, 2012 6.058 6.070 6.053 6.067 75,402 +0.02(+0.29%)
Aug 27, 2012 6.039 6.050 6.024 6.050 125,997 +0.02(+0.33%)
Aug 24, 2012 6.033 6.044 6.019 6.030 86,357 +0.00(+0.00%)
Aug 23, 2012 6.039 6.058 6.030 6.030 109,164 -0.01(-0.09%)
Aug 22, 2012 6.047 6.058 6.030 6.036 65,776 -0.02(-0.28%)
Aug 21, 2012 6.058 6.064 6.039 6.053 72,807 +0.01(+0.09%)
Aug 20, 2012 6.058 6.061 6.039 6.047 125,779 +0.00(+0.05%)
Aug 17, 2012 6.064 6.067 6.039 6.044 120,158 +0.01(+0.24%)
Aug 16, 2012 6.050 6.084 6.019 6.030 150,699 -0.01(-0.21%)
Aug 15, 2012 6.061 6.061 6.002 6.042 158,374 -0.01(-0.22%)
Aug 14, 2012 6.067 6.067 6.039 6.056 90,333 +0.00(+0.00%)
Aug 13, 2012 6.073 6.095 6.053 6.056 133,124 -0.05(-0.88%)
Aug 10, 2012 6.144 6.152 6.107 6.110 101,658 +0.00(+0.05%)
Aug 09, 2012 6.112 6.118 6.093 6.107 53,689 +0.02(+0.28%)
Aug 08, 2012 6.041 6.093 6.041 6.090 221,018 +0.03(+0.42%)
Aug 07, 2012 6.041 6.064 6.024 6.064 172,437 +0.04(+0.71%)
Aug 06, 2012 6.050 6.055 6.016 6.021 124,654 +0.01(+0.24%)
Aug 03, 2012 6.004 6.021 5.990 6.007 204,701 +0.01(+0.09%)
Aug 02, 2012 6.019 6.024 5.966 6.002 209,627 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.