Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.300 1.320 1.200 1.200 144,800 -0.09(-6.98%)
Oct 30, 2018 1.210 1.360 1.210 1.290 83,257 +0.08(+6.61%)
Oct 29, 2018 1.340 1.350 1.210 1.210 67,695 -0.12(-9.02%)
Oct 26, 2018 1.290 1.330 1.250 1.330 23,500 +0.04(+3.10%)
Oct 25, 2018 1.310 1.350 1.270 1.290 110,690 -0.03(-2.27%)
Oct 24, 2018 1.350 1.400 1.310 1.320 63,659 -0.04(-2.94%)
Oct 23, 2018 1.380 1.380 1.100 1.360 170,573 -0.02(-1.45%)
Oct 22, 2018 1.400 1.440 1.370 1.380 59,834 -0.03(-2.13%)
Oct 19, 2018 1.400 1.450 1.350 1.410 73,800 +0.02(+1.44%)
Oct 18, 2018 1.350 1.418 1.341 1.390 44,180 +0.04(+2.96%)
Oct 17, 2018 1.340 1.420 1.340 1.350 82,656 -0.04(-2.88%)
Oct 16, 2018 1.470 1.485 1.390 1.390 141,369 -0.09(-6.08%)
Oct 15, 2018 1.490 1.490 1.421 1.480 81,340 +0.03(+2.07%)
Oct 12, 2018 1.460 1.500 1.430 1.450 77,800 +0.00(+0.00%)
Oct 11, 2018 1.360 1.500 1.331 1.450 235,002 +0.00(+0.00%)
Oct 10, 2018 1.470 1.470 1.410 1.450 188,772 +0.00(+0.00%)
Oct 09, 2018 1.440 1.460 1.360 1.450 121,343 +0.00(+0.00%)
Oct 08, 2018 1.440 1.460 1.410 1.450 128,275 +0.02(+1.40%)
Oct 05, 2018 1.390 1.430 1.370 1.430 194,100 +0.04(+2.88%)
Oct 04, 2018 1.380 1.400 1.330 1.390 264,828 +0.00(+0.00%)
Oct 03, 2018 1.380 1.390 1.341 1.390 127,719 +0.01(+0.72%)
Oct 02, 2018 1.350 1.380 1.320 1.380 115,412 +0.07(+5.34%)
Oct 01, 2018 1.300 1.350 1.284 1.310 88,804 +0.00(+0.00%)
Sep 28, 2018 1.330 1.350 1.310 1.310 82,200 -0.02(-1.50%)
Sep 27, 2018 1.340 1.350 1.290 1.330 45,847 -0.02(-1.48%)
Sep 26, 2018 1.340 1.350 1.310 1.350 110,519 +0.04(+3.05%)
Sep 25, 2018 1.280 1.330 1.250 1.310 62,418 +0.00(+0.00%)
Sep 24, 2018 1.350 1.350 1.260 1.310 62,350 -0.04(-2.96%)
Sep 21, 2018 1.260 1.350 1.260 1.350 140,800 +0.06(+4.65%)
Sep 20, 2018 1.330 1.330 1.260 1.290 159,517 -0.01(-0.77%)
Sep 19, 2018 1.330 1.350 1.300 1.300 60,232 -0.05(-3.70%)
Sep 18, 2018 1.330 1.370 1.300 1.350 74,512 +0.04(+3.05%)
Sep 17, 2018 1.310 1.370 1.300 1.310 116,753 -0.02(-1.50%)
Sep 14, 2018 1.360 1.360 1.300 1.330 153,900 -0.01(-0.75%)
Sep 13, 2018 1.290 1.360 1.290 1.340 229,297 +0.03(+2.29%)
Sep 12, 2018 1.240 1.310 1.220 1.310 313,355 +0.09(+7.38%)
Sep 11, 2018 1.240 1.240 1.195 1.220 218,979 +0.02(+1.67%)
Sep 10, 2018 1.170 1.230 1.160 1.200 148,363 +0.02(+1.69%)
Sep 07, 2018 1.160 1.200 1.140 1.180 44,300 +0.01(+0.85%)
Sep 06, 2018 1.180 1.210 1.118 1.170 48,967 -0.02(-1.68%)
Sep 05, 2018 1.210 1.210 1.180 1.190 39,099 -0.01(-0.83%)
Sep 04, 2018 1.200 1.200 1.150 1.200 92,282 +0.00(+0.00%)
Aug 31, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 30, 2018 1.200 1.200 1.150 1.180 135,846 +0.03(+2.61%)
Aug 29, 2018 1.120 1.180 1.120 1.150 84,412 +0.03(+2.68%)
Aug 28, 2018 1.130 1.160 1.090 1.120 61,901 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.120 1.120 104,207 -0.03(-2.61%)
Aug 24, 2018 1.150 1.190 1.110 1.150 108,400 +0.01(+0.88%)
Aug 23, 2018 1.130 1.140 1.110 1.140 22,962 +0.02(+1.79%)
Aug 22, 2018 1.110 1.120 1.110 1.120 21,871 +0.02(+1.82%)
Aug 21, 2018 1.140 1.140 1.100 1.100 53,994 -0.04(-3.51%)
Aug 20, 2018 1.120 1.140 1.080 1.140 74,396 +0.03(+2.70%)
Aug 17, 2018 1.080 1.140 1.070 1.110 278,100 +0.04(+3.74%)
Aug 16, 2018 1.070 1.070 1.030 1.070 75,589 +0.02(+1.90%)
Aug 15, 2018 1.040 1.050 0.9701 1.050 61,462 +0.02(+1.94%)
Aug 14, 2018 1.060 1.070 1.020 1.030 77,518 -0.03(-2.83%)
Aug 13, 2018 1.040 1.085 1.030 1.060 85,620 +0.03(+2.91%)
Aug 10, 2018 1.050 1.090 1.020 1.030 116,000 -0.02(-1.90%)
Aug 09, 2018 1.040 1.060 1.030 1.050 78,956 +0.01(+0.96%)
Aug 08, 2018 1.040 1.060 1.020 1.040 196,342 -0.01(-0.95%)
Aug 07, 2018 1.060 1.090 1.050 1.050 25,184 -0.02(-1.87%)
Aug 06, 2018 1.020 1.080 0.9501 1.070 171,124 +0.06(+5.94%)
Aug 03, 2018 1.030 1.040 0.9900 1.010 100,800 -0.01(-0.98%)
Aug 02, 2018 0.9600 1.050 0.9600 1.020 141,858 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.