Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.150 1.160 1.070 1.100 263,186 -0.05(-4.35%)
Oct 30, 2017 1.151 1.170 1.120 1.150 94,160 +0.00(+0.00%)
Oct 27, 2017 1.170 1.190 1.110 1.150 193,157 -0.03(-2.54%)
Oct 26, 2017 1.230 1.230 1.155 1.180 121,569 -0.03(-2.48%)
Oct 25, 2017 1.220 1.302 1.160 1.210 592,876 +0.02(+1.68%)
Oct 24, 2017 1.161 1.220 1.150 1.190 137,266 +0.03(+2.59%)
Oct 23, 2017 1.200 1.220 1.150 1.160 54,328 -0.03(-2.52%)
Oct 20, 2017 1.170 1.220 1.130 1.190 140,598 +0.02(+1.71%)
Oct 19, 2017 1.180 1.250 1.110 1.170 245,205 +0.04(+3.54%)
Oct 18, 2017 1.150 1.180 1.130 1.130 67,127 -0.01(-0.88%)
Oct 17, 2017 1.110 1.160 1.100 1.140 92,298 +0.00(+0.00%)
Oct 16, 2017 1.190 1.190 1.140 1.140 193,516 -0.04(-3.39%)
Oct 13, 2017 1.200 1.240 1.170 1.180 92,057 -0.01(-0.84%)
Oct 12, 2017 1.180 1.239 1.170 1.190 99,204 -0.02(-1.65%)
Oct 11, 2017 1.220 1.240 1.210 1.210 58,306 +0.00(+0.00%)
Oct 10, 2017 1.220 1.250 1.210 1.210 70,299 +0.00(+0.00%)
Oct 09, 2017 1.260 1.260 1.210 1.210 66,835 -0.05(-3.97%)
Oct 06, 2017 1.240 1.260 1.210 1.260 172,883 +0.04(+3.28%)
Oct 05, 2017 1.210 1.270 1.210 1.220 398,712 +0.00(+0.00%)
Oct 04, 2017 1.290 1.330 1.219 1.220 417,190 -0.03(-2.40%)
Oct 03, 2017 1.180 1.290 1.170 1.250 842,864 +0.08(+6.84%)
Oct 02, 2017 1.150 1.200 1.140 1.170 337,133 +0.02(+1.74%)
Sep 29, 2017 1.190 1.200 1.130 1.150 302,511 -0.05(-4.17%)
Sep 28, 2017 1.240 1.246 1.110 1.200 292,354 -0.03(-2.44%)
Sep 27, 2017 1.300 1.320 1.230 1.230 196,191 -0.05(-3.91%)
Sep 26, 2017 1.280 1.367 1.200 1.280 274,958 +0.00(+0.00%)
Sep 25, 2017 1.470 1.470 1.280 1.280 529,867 -0.06(-4.48%)
Sep 22, 2017 1.230 1.340 1.190 1.340 210,663 +0.12(+9.84%)
Sep 21, 2017 1.290 1.297 1.180 1.220 323,807 -0.04(-3.17%)
Sep 20, 2017 1.200 1.390 1.160 1.260 1,262,876 +0.10(+8.61%)
Sep 19, 2017 1.120 1.200 1.070 1.160 526,337 +0.06(+5.45%)
Sep 18, 2017 1.030 1.140 1.010 1.100 483,152 +0.08(+7.84%)
Sep 15, 2017 0.9547 1.030 0.9100 1.020 737,303 +0.10(+10.97%)
Sep 14, 2017 0.8900 0.9600 0.8900 0.9192 164,718 -0.00(-0.09%)
Sep 13, 2017 0.9400 0.9460 0.8338 0.9200 277,044 -0.02(-1.66%)
Sep 12, 2017 0.9100 0.9448 0.9100 0.9355 73,738 -0.00(-0.47%)
Sep 11, 2017 0.9200 0.9600 0.9100 0.9399 47,589 +0.02(+2.16%)
Sep 08, 2017 0.9500 0.9500 0.9200 0.9200 140,834 -0.02(-2.13%)
Sep 07, 2017 0.9600 0.9600 0.9022 0.9400 102,604 -0.02(-2.08%)
Sep 06, 2017 0.9500 0.9600 0.9202 0.9600 119,939 +0.03(+3.23%)
Sep 05, 2017 0.9200 0.9600 0.9200 0.9300 148,263 +0.01(+1.09%)
Sep 01, 2017 0.9300 0.9300 0.9100 0.9200 81,015 +0.02(+2.22%)
Aug 31, 2017 0.9292 0.9300 0.9000 0.9000 80,438 -0.02(-2.12%)
Aug 30, 2017 0.9600 0.9600 0.9000 0.9195 137,530 -0.04(-3.72%)
Aug 29, 2017 0.9300 0.9650 0.9200 0.9550 294,447 +0.02(+2.69%)
Aug 28, 2017 1.000 1.050 0.9044 0.9300 736,743 +0.09(+10.71%)
Aug 25, 2017 0.8100 0.8800 0.8000 0.8400 240,829 +0.07(+9.02%)
Aug 24, 2017 0.7722 0.8100 0.7680 0.7705 73,450 -0.02(-2.47%)
Aug 23, 2017 0.7770 0.8000 0.7660 0.7900 47,083 +0.05(+6.76%)
Aug 22, 2017 0.8000 0.8000 0.7400 0.7400 11,444 -0.03(-3.27%)
Aug 21, 2017 0.7900 0.8100 0.7650 0.7650 49,975 -0.04(-5.32%)
Aug 18, 2017 0.7300 0.8180 0.7300 0.8080 127,322 -0.00(-0.25%)
Aug 17, 2017 0.7900 0.8100 0.7600 0.8100 50,852 +0.03(+3.85%)
Aug 16, 2017 0.7900 0.8000 0.7700 0.7800 31,011 +0.02(+2.63%)
Aug 15, 2017 0.7700 0.8000 0.7522 0.7600 15,974 -0.04(-5.00%)
Aug 14, 2017 0.7725 0.8100 0.7400 0.8000 80,277 +0.03(+3.56%)
Aug 11, 2017 0.7500 0.8000 0.7400 0.7725 81,106 +0.00(+0.32%)
Aug 10, 2017 0.7200 0.8066 0.7198 0.7700 36,501 +0.04(+5.84%)
Aug 09, 2017 0.8050 0.8100 0.7100 0.7275 300,819 -0.08(-10.19%)
Aug 08, 2017 0.8500 0.8500 0.8080 0.8100 111,325 -0.05(-5.27%)
Aug 07, 2017 0.8800 0.8800 0.8534 0.8551 176,665 -0.02(-2.83%)
Aug 04, 2017 0.8800 0.8800 0.8600 0.8800 42,831 +0.00(+0.00%)
Aug 03, 2017 0.8800 0.8800 0.8134 0.8800 67,252 +0.03(+3.21%)
Aug 02, 2017 0.8500 0.8800 0.8500 0.8526 11,888 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.