Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5075 0.5200 0.4950 0.5200 64,042 +0.00(+0.01%)
Oct 28, 2016 0.5400 0.5400 0.4852 0.5200 127,115 -0.02(-3.71%)
Oct 27, 2016 0.5300 0.5673 0.5150 0.5400 17,785 +0.01(+1.60%)
Oct 26, 2016 0.5300 0.5697 0.5300 0.5315 16,196 -0.00(-0.65%)
Oct 25, 2016 0.5900 0.5900 0.5290 0.5350 158,968 -0.04(-7.76%)
Oct 24, 2016 0.5700 0.5898 0.5500 0.5800 60,580 +0.00(+0.00%)
Oct 21, 2016 0.5900 0.5900 0.5647 0.5800 38,052 +0.01(+1.75%)
Oct 20, 2016 0.5700 0.5800 0.5600 0.5700 13,190 -0.01(-1.72%)
Oct 19, 2016 0.5600 0.6000 0.5500 0.5800 47,693 +0.01(+1.75%)
Oct 18, 2016 0.6000 0.6000 0.5500 0.5700 66,837 -0.02(-3.39%)
Oct 17, 2016 0.5900 0.6050 0.5700 0.5900 85,668 -0.01(-0.84%)
Oct 14, 2016 0.5800 0.6000 0.5600 0.5950 42,147 +0.01(+0.85%)
Oct 13, 2016 0.5900 0.6000 0.5900 0.5900 42,996 +0.00(+0.00%)
Oct 12, 2016 0.5700 0.5900 0.5600 0.5900 63,004 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.5700 0.5900 29,962 +0.00(+0.00%)
Oct 10, 2016 0.5803 0.5900 0.5800 0.5900 12,583 -0.01(-1.04%)
Oct 07, 2016 0.6000 0.6000 0.5800 0.5962 37,248 +0.01(+1.43%)
Oct 06, 2016 0.6000 0.6000 0.5877 0.5878 29,385 -0.00(-0.41%)
Oct 05, 2016 0.5901 0.6000 0.5877 0.5902 47,899 +0.00(+0.00%)
Oct 04, 2016 0.5901 0.6000 0.5901 0.5902 11,160 -0.01(-1.47%)
Oct 03, 2016 0.6100 0.6150 0.5900 0.5990 83,837 -0.02(-2.60%)
Sep 30, 2016 0.6075 0.6150 0.6050 0.6150 52,861 -0.00(-0.40%)
Sep 29, 2016 0.5900 0.6400 0.5900 0.6175 16,267 +0.01(+1.23%)
Sep 28, 2016 0.6200 0.6360 0.6020 0.6100 20,006 -0.02(-3.17%)
Sep 27, 2016 0.6400 0.6400 0.6000 0.6300 76,966 -0.01(-1.21%)
Sep 26, 2016 0.6200 0.6400 0.6200 0.6377 24,213 -0.00(-0.36%)
Sep 23, 2016 0.6400 0.6400 0.6300 0.6400 25,305 +0.02(+3.23%)
Sep 22, 2016 0.6400 0.6400 0.6200 0.6200 5,792 -0.01(-1.59%)
Sep 21, 2016 0.6395 0.6399 0.6112 0.6300 13,395 +0.00(+0.00%)
Sep 20, 2016 0.6000 0.6500 0.5950 0.6300 318,410 +0.02(+3.28%)
Sep 19, 2016 0.6300 0.6400 0.5900 0.6100 53,754 -0.03(-4.69%)
Sep 16, 2016 0.6499 0.6499 0.6000 0.6400 84,531 +0.02(+3.23%)
Sep 15, 2016 0.6100 0.6279 0.6000 0.6200 14,735 +0.00(+0.00%)
Sep 14, 2016 0.6114 0.6270 0.6100 0.6200 29,108 +0.01(+1.64%)
Sep 13, 2016 0.6200 0.6200 0.6100 0.6100 17,823 -0.00(-0.02%)
Sep 12, 2016 0.6044 0.6344 0.6044 0.6101 15,206 +0.01(+0.84%)
Sep 09, 2016 0.6000 0.6298 0.5801 0.6050 32,035 +0.01(+0.83%)
Sep 08, 2016 0.6175 0.6199 0.6000 0.6000 41,296 +0.02(+3.27%)
Sep 07, 2016 0.6200 0.6200 0.5800 0.5810 36,598 -0.03(-4.75%)
Sep 06, 2016 0.6000 0.6200 0.5800 0.6100 56,876 +0.03(+5.17%)
Sep 02, 2016 0.6200 0.5800 0.5800 0.5800 66,700 -0.01(-1.69%)
Sep 01, 2016 0.6100 0.6600 0.5900 0.5900 237,149 -0.01(-1.67%)
Aug 31, 2016 0.6000 0.6000 0.5700 0.6000 15,884 +0.02(+3.45%)
Aug 30, 2016 0.5937 0.6098 0.5700 0.5800 50,681 +0.02(+3.55%)
Aug 29, 2016 0.5650 0.5900 0.5600 0.5601 37,710 -0.01(-1.77%)
Aug 26, 2016 0.5700 0.5980 0.5620 0.5702 22,498 +0.00(+0.02%)
Aug 25, 2016 0.5900 0.6100 0.5700 0.5701 105,238 -0.01(-1.71%)
Aug 24, 2016 0.5800 0.5980 0.5680 0.5800 28,422 -0.00(-0.17%)
Aug 23, 2016 0.5800 0.6000 0.5779 0.5810 83,386 -0.01(-1.53%)
Aug 22, 2016 0.5500 0.6000 0.5500 0.5900 90,864 +0.04(+7.27%)
Aug 19, 2016 0.6050 0.6260 0.5500 0.5500 102,274 -0.05(-8.33%)
Aug 18, 2016 0.5803 0.6180 0.5800 0.6000 46,777 +0.00(+0.00%)
Aug 17, 2016 0.6300 0.6300 0.5777 0.6000 46,449 -0.01(-1.64%)
Aug 16, 2016 0.6100 0.6300 0.6000 0.6100 16,390 -0.00(-0.47%)
Aug 15, 2016 0.6116 0.6300 0.6100 0.6129 39,468 +0.00(+0.48%)
Aug 12, 2016 0.6400 0.6401 0.6100 0.6100 34,481 -0.02(-3.17%)
Aug 11, 2016 0.6125 0.6400 0.6100 0.6300 22,870 +0.01(+1.61%)
Aug 10, 2016 0.6500 0.6500 0.6100 0.6200 133,900 -0.03(-4.62%)
Aug 09, 2016 0.6200 0.6599 0.6100 0.6500 91,675 +0.01(+2.31%)
Aug 08, 2016 0.6400 0.6400 0.6103 0.6353 67,502 -0.01(-1.07%)
Aug 05, 2016 0.6415 0.6480 0.6040 0.6422 18,910 +0.01(+1.94%)
Aug 04, 2016 0.6400 0.6400 0.6100 0.6300 39,273 +0.00(+0.00%)
Aug 03, 2016 0.6100 0.6400 0.6000 0.6300 88,069 +0.01(+1.61%)
Aug 02, 2016 0.6000 0.6200 0.5780 0.6200 119,300 +0.04(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.