Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.110 1.160 1.080 1.110 75,209 +0.00(+0.00%)
Oct 30, 2014 1.091 1.120 1.070 1.110 26,751 +0.01(+0.91%)
Oct 29, 2014 1.070 1.140 1.070 1.100 107,805 +0.01(+0.92%)
Oct 28, 2014 1.050 1.100 1.050 1.090 68,777 +0.04(+3.81%)
Oct 27, 2014 1.060 1.080 1.080 1.050 36,866 -0.03(-2.78%)
Oct 24, 2014 1.040 1.090 1.040 1.080 22,184 +0.05(+4.85%)
Oct 23, 2014 1.110 1.110 1.010 1.030 87,982 -0.08(-7.21%)
Oct 22, 2014 1.110 1.140 1.080 1.110 74,112 +0.02(+1.83%)
Oct 21, 2014 1.110 1.110 1.060 1.090 81,592 +0.01(+0.93%)
Oct 20, 2014 1.090 1.090 1.090 1.080 52,941 -0.02(-1.82%)
Oct 17, 2014 1.050 1.120 1.050 1.100 87,326 +0.06(+5.77%)
Oct 16, 2014 1.070 1.080 1.010 1.040 115,255 -0.04(-3.70%)
Oct 15, 2014 1.020 1.080 1.010 1.080 173,298 +0.05(+4.85%)
Oct 14, 2014 1.080 1.100 1.020 1.030 181,933 +0.00(+0.00%)
Oct 13, 2014 1.100 1.100 0.9800 1.030 307,460 -0.08(-7.21%)
Oct 10, 2014 1.120 1.147 1.090 1.110 152,152 +0.00(+0.00%)
Oct 09, 2014 1.240 1.260 1.110 1.110 277,794 -0.16(-12.60%)
Oct 08, 2014 1.270 1.310 1.260 1.270 118,636 -0.02(-1.55%)
Oct 07, 2014 1.360 1.360 1.280 1.290 154,647 -0.09(-6.52%)
Oct 06, 2014 1.370 1.410 1.320 1.380 75,612 +0.01(+0.73%)
Oct 03, 2014 1.420 1.440 1.340 1.370 24,502 -0.05(-3.52%)
Oct 02, 2014 1.360 1.440 1.320 1.420 121,429 +0.05(+3.65%)
Oct 01, 2014 1.390 1.410 1.320 1.370 93,927 -0.04(-2.84%)
Sep 30, 2014 1.500 1.540 1.400 1.410 102,342 -0.10(-6.62%)
Sep 29, 2014 1.440 1.540 1.350 1.510 633,347 +0.05(+3.42%)
Sep 26, 2014 1.450 1.490 1.390 1.460 147,340 +0.03(+2.10%)
Sep 25, 2014 1.330 1.532 1.310 1.430 210,745 +0.08(+5.93%)
Sep 24, 2014 1.410 1.640 1.340 1.350 499,810 -0.03(-2.18%)
Sep 23, 2014 1.200 1.420 1.200 1.380 184,968 +0.19(+15.97%)
Sep 22, 2014 1.320 1.320 1.180 1.190 141,676 -0.15(-11.19%)
Sep 19, 2014 1.340 1.370 1.180 1.340 361,351 -0.01(-0.74%)
Sep 18, 2014 1.340 1.370 1.220 1.350 307,680 -0.01(-0.74%)
Sep 17, 2014 1.390 1.440 1.360 1.360 108,492 -0.03(-2.16%)
Sep 16, 2014 1.440 1.450 1.360 1.390 285,282 -0.05(-3.47%)
Sep 15, 2014 1.460 1.460 1.410 1.440 101,164 -0.02(-1.37%)
Sep 12, 2014 1.450 1.502 1.440 1.460 146,144 -0.01(-0.68%)
Sep 11, 2014 1.500 1.570 1.460 1.470 344,370 -0.06(-3.92%)
Sep 10, 2014 1.510 1.560 1.500 1.530 91,335 +0.03(+2.00%)
Sep 09, 2014 1.530 1.550 1.500 1.500 63,582 -0.03(-1.96%)
Sep 08, 2014 1.580 1.600 1.530 1.530 123,965 -0.07(-4.38%)
Sep 05, 2014 1.580 1.630 1.580 1.600 51,246 +0.00(+0.00%)
Sep 04, 2014 1.600 1.640 1.590 1.600 93,408 -0.01(-0.62%)
Sep 03, 2014 1.590 1.650 1.590 1.610 53,215 +0.02(+1.26%)
Sep 02, 2014 1.590 1.610 1.580 1.590 55,565 -0.02(-1.24%)
Aug 29, 2014 1.620 1.610 1.610 1.610 78,300 -0.02(-1.23%)
Aug 28, 2014 1.600 1.630 1.600 1.630 43,872 +0.00(+0.00%)
Aug 27, 2014 1.650 1.670 1.590 1.630 85,238 +0.00(+0.00%)
Aug 26, 2014 1.640 1.640 1.580 1.630 249,967 +0.02(+1.24%)
Aug 25, 2014 1.620 1.750 1.610 1.610 268,021 -0.01(-0.62%)
Aug 22, 2014 1.670 1.670 1.620 1.620 86,610 -0.05(-2.99%)
Aug 21, 2014 1.730 1.840 1.630 1.670 111,594 -0.04(-2.34%)
Aug 20, 2014 1.730 1.740 1.660 1.710 112,694 +0.00(+0.00%)
Aug 19, 2014 1.610 1.740 1.610 1.710 296,652 +0.10(+6.21%)
Aug 18, 2014 1.560 1.630 1.560 1.610 122,063 +0.06(+3.87%)
Aug 15, 2014 1.600 1.600 1.550 1.550 140,672 -0.03(-1.90%)
Aug 14, 2014 1.600 1.610 1.570 1.580 106,295 +0.02(+1.28%)
Aug 13, 2014 1.590 1.600 1.560 1.560 107,283 -0.04(-2.50%)
Aug 12, 2014 1.580 1.610 1.580 1.600 52,997 +0.01(+0.63%)
Aug 11, 2014 1.620 1.620 1.580 1.590 115,049 -0.02(-1.24%)
Aug 08, 2014 1.590 1.609 1.550 1.610 109,795 +0.02(+1.26%)
Aug 07, 2014 1.590 1.600 1.580 1.590 92,310 +0.00(+0.00%)
Aug 06, 2014 1.574 1.600 1.560 1.590 65,762 +0.00(+0.00%)
Aug 05, 2014 1.550 1.620 1.550 1.590 147,820 +0.03(+1.92%)
Aug 04, 2014 1.660 1.680 1.560 1.560 206,135 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.