Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.020 2.100 1.940 2.070 296,012 +0.18(+9.52%)
Oct 28, 2011 1.990 1.990 1.830 1.890 182,167 +0.00(+0.00%)
Oct 27, 2011 1.780 1.980 1.780 1.890 268,867 +0.15(+8.62%)
Oct 26, 2011 1.830 1.900 1.710 1.740 97,384 -0.05(-2.79%)
Oct 25, 2011 1.600 1.920 1.600 1.790 194,610 +0.16(+9.82%)
Oct 24, 2011 1.670 1.700 1.610 1.630 33,921 -0.04(-2.40%)
Oct 21, 2011 1.630 1.730 1.630 1.670 37,072 +0.07(+4.37%)
Oct 20, 2011 1.720 1.730 1.580 1.600 174,955 -0.14(-8.05%)
Oct 19, 2011 1.770 1.800 1.675 1.740 52,563 -0.02(-1.14%)
Oct 18, 2011 1.780 1.810 1.730 1.760 68,946 -0.04(-2.22%)
Oct 17, 2011 1.760 1.810 1.720 1.800 50,662 +0.04(+2.27%)
Oct 14, 2011 1.800 1.830 1.710 1.760 38,498 -0.03(-1.68%)
Oct 13, 2011 1.680 1.790 1.650 1.790 47,824 +0.07(+4.07%)
Oct 12, 2011 1.660 1.720 1.620 1.720 64,606 +0.06(+3.61%)
Oct 11, 2011 1.630 1.680 1.610 1.660 61,888 +0.00(+0.00%)
Oct 10, 2011 1.560 1.671 1.560 1.660 53,134 +0.11(+7.10%)
Oct 07, 2011 1.620 1.620 1.530 1.550 53,530 -0.04(-2.52%)
Oct 06, 2011 1.690 1.690 1.590 1.590 76,880 -0.13(-7.56%)
Oct 05, 2011 1.510 1.740 1.450 1.720 203,035 +0.22(+14.67%)
Oct 04, 2011 1.470 1.500 1.360 1.500 116,617 +0.00(+0.00%)
Oct 03, 2011 1.610 1.720 1.500 1.500 238,427 -0.17(-10.18%)
Sep 30, 2011 1.630 1.720 1.570 1.670 205,494 +0.02(+1.21%)
Sep 29, 2011 1.810 1.870 1.650 1.650 370,881 -0.13(-7.30%)
Sep 28, 2011 1.950 1.960 1.770 1.780 170,867 -0.17(-8.72%)
Sep 27, 2011 1.860 1.970 1.820 1.950 102,921 +0.10(+5.41%)
Sep 26, 2011 1.950 1.971 1.800 1.850 87,142 -0.08(-4.15%)
Sep 23, 2011 2.000 2.030 1.860 1.930 79,011 -0.05(-2.53%)
Sep 22, 2011 2.030 2.090 1.940 1.980 107,402 -0.15(-7.04%)
Sep 21, 2011 2.200 2.250 2.099 2.130 85,962 -0.11(-4.91%)
Sep 20, 2011 2.000 2.240 2.000 2.240 206,468 +0.26(+13.13%)
Sep 19, 2011 2.020 2.060 1.950 1.980 54,861 -0.05(-2.46%)
Sep 16, 2011 1.980 2.030 1.930 2.030 89,878 +0.07(+3.57%)
Sep 15, 2011 2.000 2.000 1.940 1.960 95,785 -0.03(-1.51%)
Sep 14, 2011 2.000 2.010 1.900 1.990 89,625 +0.02(+1.02%)
Sep 13, 2011 1.980 2.000 1.900 1.970 54,909 -0.05(-2.48%)
Sep 12, 2011 1.930 2.030 1.880 2.020 92,156 +0.06(+3.06%)
Sep 09, 2011 1.990 2.020 1.930 1.960 67,618 -0.07(-3.45%)
Sep 08, 2011 1.980 2.060 1.960 2.030 54,557 -0.01(-0.49%)
Sep 07, 2011 2.060 2.070 1.980 2.040 90,333 +0.01(+0.49%)
Sep 06, 2011 1.980 2.070 1.920 2.030 79,927 -0.05(-2.40%)
Sep 02, 2011 2.050 2.090 1.950 2.080 90,966 -0.01(-0.48%)
Sep 01, 2011 2.170 2.170 2.050 2.090 84,002 -0.07(-3.24%)
Aug 31, 2011 2.120 2.160 2.060 2.160 104,296 +0.07(+3.35%)
Aug 30, 2011 2.000 2.100 1.950 2.090 100,992 +0.05(+2.45%)
Aug 29, 2011 1.960 2.040 1.900 2.040 101,670 +0.08(+4.08%)
Aug 26, 2011 1.800 1.960 1.750 1.960 201,616 +0.15(+8.29%)
Aug 25, 2011 1.780 1.910 1.740 1.810 218,255 +0.06(+3.43%)
Aug 24, 2011 1.710 1.770 1.680 1.750 48,500 +0.04(+2.34%)
Aug 23, 2011 1.680 1.720 1.600 1.710 84,583 +0.05(+3.01%)
Aug 22, 2011 1.640 1.700 1.600 1.660 83,363 +0.05(+3.11%)
Aug 19, 2011 1.680 1.751 1.600 1.610 173,127 -0.06(-3.59%)
Aug 18, 2011 1.670 1.730 1.640 1.670 128,906 -0.05(-2.91%)
Aug 17, 2011 1.750 1.780 1.650 1.720 123,738 -0.01(-0.58%)
Aug 16, 2011 1.710 1.790 1.710 1.730 142,648 +0.00(+0.00%)
Aug 15, 2011 1.730 1.790 1.690 1.730 78,232 +0.02(+1.17%)
Aug 12, 2011 1.870 1.880 1.560 1.710 166,847 -0.04(-2.29%)
Aug 11, 2011 1.890 1.900 1.670 1.750 268,849 +0.08(+4.79%)
Aug 10, 2011 1.760 2.000 1.540 1.670 624,692 -0.14(-7.73%)
Aug 09, 2011 1.950 1.900 1.720 1.810 157,706 -0.02(-1.09%)
Aug 08, 2011 1.880 1.950 1.760 1.830 328,242 -0.14(-7.11%)
Aug 05, 2011 1.810 2.040 1.810 1.970 249,256 -0.01(-0.51%)
Aug 04, 2011 2.050 2.060 1.970 1.980 298,563 -0.06(-2.94%)
Aug 03, 2011 2.010 2.070 2.010 2.040 126,913 +0.03(+1.49%)
Aug 02, 2011 2.020 2.060 2.000 2.010 275,969 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.