Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.750 4.750 4.270 4.700 703,884 +0.17(+3.75%)
Oct 29, 2009 4.500 4.760 4.460 4.530 299,241 +0.01(+0.22%)
Oct 28, 2009 4.750 4.800 4.495 4.520 222,109 -0.15(-3.21%)
Oct 27, 2009 4.860 5.050 4.571 4.670 610,516 -0.08(-1.68%)
Oct 26, 2009 5.010 5.010 4.660 4.750 273,847 -0.25(-5.00%)
Oct 23, 2009 4.810 5.050 4.710 5.000 2,292,358 -0.10(-1.96%)
Oct 22, 2009 5.080 5.150 5.030 5.100 148,030 -0.02(-0.39%)
Oct 21, 2009 5.050 5.240 5.000 5.120 163,187 +0.07(+1.39%)
Oct 20, 2009 5.120 5.140 4.900 5.050 550,537 -0.39(-7.17%)
Oct 19, 2009 5.730 5.730 5.400 5.440 273,077 -0.27(-4.73%)
Oct 16, 2009 5.650 5.850 5.640 5.710 69,575 -0.10(-1.72%)
Oct 15, 2009 5.880 5.880 5.600 5.810 114,768 -0.03(-0.51%)
Oct 14, 2009 5.950 5.990 5.670 5.840 233,561 -0.10(-1.68%)
Oct 13, 2009 5.590 6.040 5.400 5.940 233,674 +0.15(+2.59%)
Oct 12, 2009 5.760 5.890 5.680 5.790 185,385 -0.09(-1.53%)
Oct 09, 2009 5.840 5.950 5.800 5.880 179,072 -0.09(-1.51%)
Oct 08, 2009 5.900 6.060 5.870 5.970 304,209 +0.10(+1.70%)
Oct 07, 2009 5.750 5.930 5.570 5.870 343,716 +0.05(+0.86%)
Oct 06, 2009 5.460 5.900 5.420 5.820 269,954 +0.26(+4.68%)
Oct 05, 2009 5.400 5.625 5.370 5.560 232,007 -0.06(-1.07%)
Oct 02, 2009 5.450 5.697 5.370 5.620 182,424 +0.14(+2.55%)
Oct 01, 2009 5.740 5.890 5.450 5.480 315,382 -0.27(-4.70%)
Sep 30, 2009 6.050 6.160 5.610 5.750 481,930 -0.16(-2.71%)
Sep 29, 2009 6.230 6.230 5.750 5.910 1,085,799 -0.38(-6.05%)
Sep 28, 2009 6.140 6.550 6.050 6.290 703,653 +0.30(+5.02%)
Sep 25, 2009 6.040 6.040 5.670 5.990 526,686 +0.02(+0.34%)
Sep 24, 2009 5.580 6.040 5.250 5.970 710,251 +0.46(+8.35%)
Sep 23, 2009 5.040 5.750 4.930 5.510 751,177 +0.60(+12.17%)
Sep 22, 2009 4.970 4.990 4.790 4.912 112,395 +0.16(+3.41%)
Sep 21, 2009 4.500 4.850 4.340 4.750 151,452 +0.23(+5.09%)
Sep 18, 2009 4.900 4.910 4.510 4.520 182,480 -0.38(-7.76%)
Sep 17, 2009 5.180 5.190 4.821 4.900 177,409 -0.35(-6.67%)
Sep 16, 2009 5.120 5.390 5.120 5.250 200,714 +0.05(+0.96%)
Sep 15, 2009 5.090 5.430 5.070 5.200 234,581 +0.06(+1.17%)
Sep 14, 2009 4.970 5.200 4.910 5.140 102,162 +0.14(+2.80%)
Sep 11, 2009 4.800 5.050 4.800 5.000 137,540 +0.25(+5.26%)
Sep 10, 2009 4.800 4.950 4.680 4.750 130,438 -0.05(-1.04%)
Sep 09, 2009 4.800 4.900 4.640 4.800 96,216 +0.03(+0.63%)
Sep 08, 2009 4.800 4.890 4.700 4.770 106,503 +0.00(+0.00%)
Sep 04, 2009 4.740 4.900 4.724 4.770 87,519 +0.03(+0.63%)
Sep 03, 2009 4.620 5.040 4.500 4.740 419,721 +0.40(+9.22%)
Sep 02, 2009 4.350 4.380 4.100 4.340 79,495 -0.04(-0.91%)
Sep 01, 2009 4.580 4.780 4.250 4.380 220,360 -0.12(-2.67%)
Aug 31, 2009 4.230 4.700 4.230 4.500 236,277 +0.13(+2.97%)
Aug 28, 2009 4.060 4.370 4.004 4.370 74,707 +0.32(+7.90%)
Aug 27, 2009 4.090 4.100 4.000 4.050 42,121 -0.03(-0.83%)
Aug 26, 2009 4.190 4.190 4.000 4.084 55,391 -0.09(-2.06%)
Aug 25, 2009 4.220 4.220 4.050 4.170 96,094 +0.01(+0.24%)
Aug 24, 2009 4.050 4.280 4.040 4.160 123,765 +0.13(+3.23%)
Aug 21, 2009 4.110 4.180 3.922 4.030 192,549 -0.07(-1.71%)
Aug 20, 2009 4.270 4.350 4.030 4.100 292,723 -0.24(-5.53%)
Aug 19, 2009 4.550 4.550 4.250 4.340 165,308 -0.28(-6.06%)
Aug 18, 2009 4.580 4.620 4.250 4.620 158,853 +0.02(+0.43%)
Aug 17, 2009 4.740 4.740 4.380 4.600 267,203 -0.20(-4.17%)
Aug 14, 2009 4.710 4.900 4.700 4.800 164,981 +0.00(+0.00%)
Aug 13, 2009 5.030 5.040 4.740 4.800 179,103 -0.14(-2.83%)
Aug 12, 2009 4.680 5.050 4.550 4.940 280,329 +0.29(+6.24%)
Aug 11, 2009 4.580 4.780 4.400 4.650 164,135 +0.15(+3.33%)
Aug 10, 2009 4.740 4.740 4.350 4.500 312,150 -0.07(-1.53%)
Aug 07, 2009 4.750 4.880 4.500 4.570 265,728 -0.18(-3.79%)
Aug 06, 2009 5.400 5.400 4.700 4.750 380,381 -0.37(-7.23%)
Aug 05, 2009 3.890 5.700 3.760 5.120 1,169,815 +1.26(+32.64%)
Aug 04, 2009 3.660 4.100 3.660 3.860 217,814 -0.14(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.