Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.100 2.200 1.860 2.200 32,330 +0.16(+8.10%)
Oct 30, 2008 2.000 2.060 1.910 2.035 88,758 +0.09(+4.36%)
Oct 29, 2008 1.750 1.960 1.750 1.950 26,343 +0.13(+7.14%)
Oct 28, 2008 1.830 1.850 1.750 1.820 41,141 -0.04(-2.15%)
Oct 27, 2008 1.710 1.890 1.700 1.860 31,584 +0.06(+3.33%)
Oct 24, 2008 1.830 1.950 1.700 1.800 45,778 -0.14(-7.22%)
Oct 23, 2008 1.990 2.040 1.900 1.940 58,780 -0.11(-5.37%)
Oct 22, 2008 2.060 2.200 1.890 2.050 67,072 -0.05(-2.38%)
Oct 21, 2008 2.020 2.100 2.020 2.100 26,606 +0.08(+3.96%)
Oct 20, 2008 1.980 2.050 1.980 2.020 20,275 +0.15(+8.02%)
Oct 17, 2008 1.969 2.050 1.850 1.870 41,765 +0.02(+1.08%)
Oct 16, 2008 1.850 1.950 1.840 1.850 30,400 -0.02(-1.07%)
Oct 15, 2008 1.940 1.950 1.830 1.870 50,167 -0.07(-3.81%)
Oct 14, 2008 2.050 2.050 1.900 1.944 37,107 -0.12(-5.63%)
Oct 13, 2008 2.210 2.210 2.000 2.060 59,691 +0.07(+3.52%)
Oct 10, 2008 2.640 2.640 1.800 1.990 120,719 -0.17(-7.87%)
Oct 09, 2008 2.210 2.400 2.010 2.160 59,347 -0.29(-11.84%)
Oct 08, 2008 2.400 2.450 2.140 2.450 162,341 +0.00(+0.00%)
Oct 07, 2008 2.430 2.600 2.400 2.450 50,625 -0.05(-2.00%)
Oct 06, 2008 2.660 2.660 2.350 2.500 126,364 -0.24(-8.76%)
Oct 03, 2008 2.790 2.830 2.700 2.740 98,460 -0.11(-3.86%)
Oct 02, 2008 2.750 2.850 2.700 2.850 149,835 +0.16(+5.95%)
Oct 01, 2008 2.810 2.839 2.610 2.690 101,315 -0.09(-3.24%)
Sep 30, 2008 2.560 2.900 2.560 2.780 235,150 +0.16(+6.11%)
Sep 29, 2008 2.450 2.650 2.450 2.620 77,138 +0.10(+3.97%)
Sep 26, 2008 2.350 2.530 2.120 2.520 0 +0.20(+8.62%)
Sep 25, 2008 2.600 2.680 2.300 2.320 304,007 -0.32(-12.12%)
Sep 24, 2008 1.950 2.790 1.800 2.640 913,191 +0.87(+49.15%)
Sep 23, 2008 1.520 1.780 1.520 1.770 106,300 +0.25(+16.45%)
Sep 22, 2008 1.500 1.690 1.500 1.520 48,025 -0.03(-1.94%)
Sep 19, 2008 1.600 1.700 1.500 1.550 0 -0.03(-1.91%)
Sep 18, 2008 1.510 1.620 1.500 1.580 56,899 +0.08(+5.35%)
Sep 17, 2008 1.695 1.695 1.500 1.500 92,509 -0.18(-10.71%)
Sep 16, 2008 1.580 1.700 1.580 1.680 35,874 +0.10(+6.33%)
Sep 15, 2008 1.810 1.810 1.560 1.580 87,094 -0.21(-11.73%)
Sep 12, 2008 1.790 1.830 1.720 1.790 29,315 -0.06(-3.24%)
Sep 11, 2008 1.710 1.850 1.710 1.850 27,369 +0.02(+1.09%)
Sep 10, 2008 1.800 1.830 1.750 1.830 25,575 +0.08(+4.57%)
Sep 09, 2008 1.800 1.840 1.710 1.750 58,702 -0.07(-3.85%)
Sep 08, 2008 1.850 1.940 1.810 1.820 55,228 -0.06(-3.19%)
Sep 05, 2008 2.050 2.050 1.800 1.880 0 -0.14(-6.93%)
Sep 04, 2008 2.220 2.220 2.020 2.020 62,264 -0.17(-7.76%)
Sep 03, 2008 2.180 2.210 2.180 2.190 21,570 +0.01(+0.46%)
Sep 02, 2008 2.320 2.320 2.180 2.180 26,756 -0.12(-5.22%)
Aug 29, 2008 2.390 2.390 2.250 2.300 0 -0.09(-3.77%)
Aug 28, 2008 2.560 2.560 2.250 2.390 64,679 +0.04(+1.70%)
Aug 27, 2008 2.340 2.400 2.290 2.350 15,075 -0.02(-0.84%)
Aug 26, 2008 2.330 2.390 2.320 2.370 36,128 +0.05(+2.16%)
Aug 25, 2008 2.370 2.400 2.320 2.320 7,300 -0.01(-0.43%)
Aug 22, 2008 2.350 2.360 2.250 2.330 24,500 +0.01(+0.43%)
Aug 21, 2008 2.300 2.320 2.250 2.320 34,974 +0.02(+0.87%)
Aug 20, 2008 2.250 2.400 2.250 2.300 17,785 +0.01(+0.44%)
Aug 19, 2008 2.280 2.300 2.250 2.290 21,500 +0.04(+1.78%)
Aug 18, 2008 2.470 2.550 2.250 2.250 59,119 -0.29(-11.42%)
Aug 15, 2008 2.580 2.580 2.440 2.540 0 -0.02(-0.78%)
Aug 14, 2008 2.580 2.640 2.460 2.560 23,096 +0.02(+0.79%)
Aug 13, 2008 2.540 2.640 2.410 2.540 16,319 -0.06(-2.31%)
Aug 12, 2008 2.500 2.700 2.500 2.600 169,193 -0.07(-2.62%)
Aug 11, 2008 2.780 2.800 2.550 2.670 51,405 -0.10(-3.61%)
Aug 08, 2008 2.790 2.839 2.540 2.770 136,912 +0.02(+0.73%)
Aug 07, 2008 2.630 2.900 2.630 2.750 145,496 +0.15(+5.77%)
Aug 06, 2008 2.480 2.650 2.465 2.600 138,095 +0.12(+4.84%)
Aug 05, 2008 2.460 2.500 2.450 2.480 48,720 +0.01(+0.40%)
Aug 04, 2008 2.470 2.470 2.410 2.470 64,331 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.