Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.860 3.920 3.800 3.890 39,900 +0.00(+0.00%)
Oct 30, 2007 3.860 3.970 3.860 3.890 30,200 -0.06(-1.52%)
Oct 29, 2007 3.890 3.980 3.500 3.950 50,100 +0.15(+3.94%)
Oct 26, 2007 3.800 3.850 3.750 3.800 35,900 -0.03(-0.78%)
Oct 25, 2007 3.840 3.918 3.800 3.830 20,300 -0.03(-0.78%)
Oct 24, 2007 3.810 3.900 3.800 3.860 22,300 -0.03(-0.77%)
Oct 23, 2007 3.850 3.980 3.850 3.890 85,000 -0.06(-1.52%)
Oct 22, 2007 3.930 3.970 3.830 3.950 51,500 +0.11(+2.86%)
Oct 19, 2007 3.860 3.900 3.810 3.840 38,700 -0.16(-4.00%)
Oct 18, 2007 3.960 4.000 3.850 4.000 37,100 +0.10(+2.56%)
Oct 17, 2007 4.000 4.000 3.900 3.900 36,800 -0.09(-2.26%)
Oct 16, 2007 3.800 3.990 3.740 3.990 95,600 +0.21(+5.56%)
Oct 15, 2007 3.860 3.860 3.720 3.780 44,500 -0.07(-1.82%)
Oct 12, 2007 3.810 3.860 3.800 3.850 96,800 +0.04(+1.05%)
Oct 11, 2007 3.990 4.050 3.810 3.810 92,000 -0.18(-4.51%)
Oct 10, 2007 4.020 4.020 3.900 3.990 51,400 +0.04(+1.01%)
Oct 09, 2007 3.640 4.050 3.640 3.950 198,500 +0.18(+4.77%)
Oct 08, 2007 3.750 3.780 3.710 3.770 18,500 +0.06(+1.62%)
Oct 05, 2007 3.730 3.780 3.670 3.710 34,700 +0.01(+0.27%)
Oct 04, 2007 3.800 3.900 3.650 3.700 79,900 -0.08(-2.12%)
Oct 03, 2007 3.740 3.860 3.730 3.780 67,600 +0.09(+2.44%)
Oct 02, 2007 3.650 3.700 3.610 3.690 28,700 -0.01(-0.27%)
Oct 01, 2007 3.650 3.700 3.600 3.700 37,500 +0.03(+0.82%)
Sep 28, 2007 3.730 3.780 3.580 3.670 47,400 -0.03(-0.81%)
Sep 27, 2007 3.740 3.850 3.680 3.700 219,400 +0.05(+1.37%)
Sep 26, 2007 3.520 3.700 3.510 3.650 159,000 +0.07(+1.96%)
Sep 25, 2007 3.600 3.600 3.510 3.580 26,800 +0.03(+0.85%)
Sep 24, 2007 3.650 3.780 3.550 3.550 69,600 -0.01(-0.28%)
Sep 21, 2007 3.500 3.620 3.500 3.560 58,200 +0.05(+1.42%)
Sep 20, 2007 3.590 3.590 3.420 3.510 24,900 +0.01(+0.29%)
Sep 19, 2007 3.600 3.630 3.400 3.500 33,900 -0.12(-3.31%)
Sep 18, 2007 3.500 3.620 3.450 3.620 41,500 +0.09(+2.55%)
Sep 17, 2007 3.590 3.600 3.490 3.530 33,400 -0.01(-0.28%)
Sep 14, 2007 3.500 3.570 3.500 3.540 23,900 -0.06(-1.67%)
Sep 13, 2007 3.610 3.640 3.500 3.600 58,800 -0.04(-1.10%)
Sep 12, 2007 3.500 3.680 3.420 3.640 59,200 +0.10(+2.82%)
Sep 11, 2007 3.620 3.750 3.530 3.540 48,800 -0.17(-4.58%)
Sep 10, 2007 3.730 3.750 3.700 3.710 31,000 -0.04(-1.07%)
Sep 07, 2007 3.670 3.750 3.550 3.750 32,400 +0.10(+2.74%)
Sep 06, 2007 3.580 3.660 3.530 3.650 31,300 +0.05(+1.39%)
Sep 05, 2007 3.580 3.640 3.550 3.600 17,600 +0.01(+0.28%)
Sep 04, 2007 3.600 3.630 3.550 3.590 45,000 +0.09(+2.57%)
Aug 31, 2007 3.530 3.590 3.500 3.500 31,800 -0.01(-0.28%)
Aug 30, 2007 3.450 3.560 3.430 3.510 43,500 +0.00(+0.00%)
Aug 29, 2007 3.540 3.540 3.410 3.510 47,800 +0.08(+2.33%)
Aug 28, 2007 3.620 3.700 3.350 3.430 57,100 -0.20(-5.51%)
Aug 27, 2007 3.680 3.710 3.600 3.630 23,500 -0.03(-0.82%)
Aug 24, 2007 3.650 3.700 3.600 3.660 30,300 +0.05(+1.39%)
Aug 23, 2007 3.630 3.700 3.580 3.610 71,100 +0.04(+1.12%)
Aug 22, 2007 3.510 3.640 3.510 3.570 48,700 +0.01(+0.28%)
Aug 21, 2007 3.500 3.650 3.360 3.560 67,200 +0.12(+3.49%)
Aug 20, 2007 3.500 3.520 3.400 3.440 38,500 +0.00(+0.00%)
Aug 17, 2007 3.830 5.480 3.040 3.440 89,900 -0.01(-0.29%)
Aug 16, 2007 3.530 3.610 3.300 3.450 117,300 -0.05(-1.43%)
Aug 15, 2007 3.550 3.750 3.450 3.500 52,300 -0.14(-3.85%)
Aug 14, 2007 3.380 3.650 3.380 3.640 69,900 +0.26(+7.69%)
Aug 13, 2007 3.410 3.530 3.380 3.380 124,000 -0.14(-3.98%)
Aug 10, 2007 3.550 3.650 3.430 3.520 184,200 -0.27(-7.12%)
Aug 09, 2007 3.550 3.800 3.530 3.790 60,900 +0.17(+4.70%)
Aug 08, 2007 3.560 3.670 3.220 3.620 86,600 +0.06(+1.69%)
Aug 07, 2007 3.460 3.600 3.450 3.560 92,700 +0.05(+1.42%)
Aug 06, 2007 3.600 3.610 3.350 3.510 152,500 -0.09(-2.50%)
Aug 03, 2007 3.630 3.760 3.600 3.600 55,500 -0.16(-4.26%)
Aug 02, 2007 3.610 3.790 3.610 3.760 44,900 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.