Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.820 2.890 2.800 2.830 43,500 -0.01(-0.35%)
Oct 30, 2006 2.850 2.900 2.750 2.840 92,900 +0.00(+0.00%)
Oct 27, 2006 2.820 2.850 2.760 2.840 56,600 +0.06(+2.16%)
Oct 26, 2006 2.720 2.790 2.720 2.780 17,400 -0.02(-0.71%)
Oct 25, 2006 2.770 2.800 2.730 2.800 14,500 +0.00(+0.00%)
Oct 24, 2006 2.810 2.850 2.710 2.800 39,000 +0.05(+1.82%)
Oct 23, 2006 2.800 2.830 2.750 2.750 41,000 -0.08(-2.83%)
Oct 20, 2006 2.750 2.830 2.750 2.830 101,400 +0.08(+2.91%)
Oct 19, 2006 2.650 2.750 2.650 2.750 92,100 +0.06(+2.23%)
Oct 18, 2006 2.620 2.690 2.620 2.690 11,800 +0.04(+1.51%)
Oct 17, 2006 2.650 2.690 2.600 2.650 29,700 -0.04(-1.49%)
Oct 16, 2006 2.610 2.700 2.600 2.690 61,600 +0.06(+2.28%)
Oct 13, 2006 2.560 2.690 2.530 2.630 35,900 +0.07(+2.73%)
Oct 12, 2006 2.560 2.600 2.510 2.560 43,800 -0.04(-1.54%)
Oct 11, 2006 2.670 2.700 2.550 2.600 27,800 -0.04(-1.52%)
Oct 10, 2006 2.700 2.700 2.580 2.640 22,700 -0.02(-0.75%)
Oct 09, 2006 2.650 2.740 2.620 2.660 22,400 +0.02(+0.76%)
Oct 06, 2006 2.650 2.700 2.550 2.640 64,200 -0.09(-3.30%)
Oct 05, 2006 2.650 2.740 2.650 2.730 40,600 +0.08(+3.02%)
Oct 04, 2006 2.690 2.700 2.560 2.650 58,900 +0.00(+0.00%)
Oct 03, 2006 2.700 2.820 2.650 2.650 107,000 +0.04(+1.53%)
Oct 02, 2006 2.800 2.820 2.550 2.610 39,800 -0.13(-4.74%)
Sep 29, 2006 2.600 2.750 2.600 2.740 97,700 +0.05(+1.86%)
Sep 28, 2006 2.540 2.940 2.190 2.690 985,600 +0.30(+12.55%)
Sep 27, 2006 2.500 2.550 2.260 2.390 384,800 -0.12(-4.78%)
Sep 26, 2006 2.550 2.850 2.500 2.510 198,100 +0.01(+0.40%)
Sep 25, 2006 2.650 2.650 2.450 2.500 184,800 -0.20(-7.41%)
Sep 22, 2006 2.600 2.700 2.400 2.700 152,100 +0.16(+6.30%)
Sep 21, 2006 2.700 2.700 2.430 2.540 124,100 -0.12(-4.51%)
Sep 20, 2006 2.650 2.750 2.600 2.660 107,400 +0.01(+0.38%)
Sep 19, 2006 2.760 2.800 2.650 2.650 105,100 -0.11(-3.99%)
Sep 18, 2006 2.890 2.920 2.710 2.760 87,200 -0.14(-4.83%)
Sep 15, 2006 2.900 2.950 2.900 2.900 86,600 -0.05(-1.69%)
Sep 14, 2006 3.100 3.100 2.870 2.950 117,100 -0.10(-3.28%)
Sep 13, 2006 2.900 3.140 2.890 3.050 37,800 +0.20(+7.02%)
Sep 12, 2006 2.880 3.000 2.850 2.850 79,000 +0.02(+0.71%)
Sep 11, 2006 3.130 3.150 2.790 2.830 127,100 -0.30(-9.58%)
Sep 08, 2006 3.050 3.170 3.050 3.130 26,500 +0.04(+1.29%)
Sep 07, 2006 3.050 3.100 3.040 3.090 32,900 +0.03(+0.98%)
Sep 06, 2006 3.210 3.230 3.050 3.060 29,600 -0.10(-3.16%)
Sep 05, 2006 3.150 3.230 3.110 3.160 61,200 -0.03(-0.94%)
Sep 01, 2006 3.110 3.200 3.100 3.190 18,600 +0.01(+0.31%)
Aug 31, 2006 3.090 3.200 3.030 3.180 63,100 +0.11(+3.58%)
Aug 30, 2006 3.070 3.070 3.040 3.070 27,500 +0.03(+0.99%)
Aug 29, 2006 3.070 3.110 3.040 3.040 42,400 +0.02(+0.66%)
Aug 28, 2006 3.150 3.150 3.010 3.020 21,900 -0.05(-1.63%)
Aug 25, 2006 3.100 3.110 3.050 3.070 12,400 -0.07(-2.23%)
Aug 24, 2006 3.040 3.170 3.040 3.140 43,600 +0.10(+3.29%)
Aug 23, 2006 3.100 3.170 3.030 3.040 13,600 -0.06(-1.94%)
Aug 22, 2006 3.100 3.190 3.030 3.100 30,600 -0.05(-1.59%)
Aug 21, 2006 3.100 3.150 3.100 3.150 12,600 +0.05(+1.61%)
Aug 18, 2006 3.150 3.174 3.010 3.100 21,100 -0.06(-1.90%)
Aug 17, 2006 3.130 3.220 3.100 3.160 62,000 +0.06(+1.94%)
Aug 16, 2006 3.050 3.150 3.033 3.100 39,800 +0.05(+1.64%)
Aug 15, 2006 3.000 3.090 2.930 3.050 55,000 +0.04(+1.33%)
Aug 14, 2006 2.950 3.090 2.950 3.010 36,600 +0.01(+0.33%)
Aug 11, 2006 3.050 3.050 2.960 3.000 68,400 -0.05(-1.64%)
Aug 10, 2006 3.130 3.180 3.040 3.050 48,700 -0.10(-3.17%)
Aug 09, 2006 3.190 3.200 3.134 3.150 39,700 -0.05(-1.56%)
Aug 08, 2006 3.180 3.200 3.070 3.200 33,700 +0.01(+0.31%)
Aug 07, 2006 3.120 3.190 3.050 3.190 22,100 +0.04(+1.27%)
Aug 04, 2006 3.050 3.190 3.050 3.150 16,900 +0.08(+2.61%)
Aug 03, 2006 3.100 3.140 3.040 3.070 34,100 -0.13(-4.06%)
Aug 02, 2006 3.050 3.230 3.050 3.200 110,000 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.