Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.25 14.25 14.10 14.10 15,837 -0.15(-1.04%)
Oct 29, 2020 14.24 14.24 14.24 14.24 54 +0.00(+0.00%)
Oct 28, 2020 14.25 14.26 14.20 14.24 6,122 -0.09(-0.62%)
Oct 27, 2020 14.33 14.33 625 +0.00(+0.00%)
Oct 26, 2020 14.41 14.41 14.32 14.33 9,667 -0.08(-0.55%)
Oct 23, 2020 14.48 14.48 14.41 14.41 10,152 -0.09(-0.65%)
Oct 22, 2020 14.50 14.50 14.50 14.50 10 +0.00(+0.00%)
Oct 21, 2020 14.50 14.50 14.50 14.50 503 +0.00(+0.02%)
Oct 20, 2020 14.50 14.50 14.50 493 +0.00(+0.00%)
Oct 19, 2020 14.50 14.50 14.50 0 +0.00(+0.01%)
Oct 16, 2020 14.50 14.50 14.50 14.50 101 +0.00(+0.00%)
Oct 15, 2020 14.50 14.50 14.50 14.50 62 +0.00(+0.00%)
Oct 14, 2020 14.51 14.51 14.50 14.50 1,725 -0.01(-0.08%)
Oct 13, 2020 14.51 14.51 14.51 14.51 2,617 +0.00(+0.00%)
Oct 12, 2020 14.42 14.51 14.42 14.51 648 -0.04(-0.27%)
Oct 09, 2020 14.51 14.57 14.51 14.55 3,153 +0.09(+0.61%)
Oct 08, 2020 14.56 14.56 14.45 14.46 3,299 -0.06(-0.41%)
Oct 07, 2020 14.51 14.52 14.50 14.52 4,112 +0.08(+0.54%)
Oct 06, 2020 14.42 14.44 14.42 14.44 204 -0.09(-0.61%)
Oct 05, 2020 14.44 14.54 14.44 14.53 1,515 -0.03(-0.20%)
Oct 02, 2020 14.54 14.56 14.53 14.56 3,051 +0.00(+0.00%)
Oct 01, 2020 14.62 14.62 14.51 14.56 751 +0.01(+0.07%)
Sep 30, 2020 14.54 14.55 14.53 14.55 421 -0.03(-0.18%)
Sep 29, 2020 14.58 14.58 14.55 14.58 5,241 -0.01(-0.09%)
Sep 28, 2020 14.62 14.62 14.59 14.59 1,426 -0.03(-0.20%)
Sep 25, 2020 14.59 14.62 14.58 14.62 3,967 +0.01(+0.07%)
Sep 24, 2020 14.51 14.61 14.51 14.61 538 +0.13(+0.88%)
Sep 23, 2020 14.40 14.57 14.40 14.48 1,398 -0.07(-0.47%)
Sep 22, 2020 14.55 14.55 14.55 14.55 1 +0.00(+0.00%)
Sep 21, 2020 14.55 14.62 14.30 14.55 1,992 -0.07(-0.47%)
Sep 18, 2020 14.62 14.62 14.62 14.62 610 +0.02(+0.13%)
Sep 17, 2020 14.47 14.60 14.47 14.60 5,615 +0.15(+1.02%)
Sep 16, 2020 14.42 14.74 14.42 14.45 11,221 +0.15(+1.03%)
Sep 15, 2020 14.70 14.75 14.30 14.30 18,599 -0.44(-3.00%)
Sep 14, 2020 14.75 14.78 14.72 14.75 6,567 -0.00(-0.02%)
Sep 11, 2020 14.74 14.78 14.74 14.75 5,299 -0.05(-0.33%)
Sep 10, 2020 14.86 14.86 14.74 14.80 815 +0.15(+1.00%)
Sep 09, 2020 14.79 14.79 14.65 14.65 3,261 -0.01(-0.07%)
Sep 08, 2020 14.66 14.66 14.66 14.66 560 +0.02(+0.13%)
Sep 04, 2020 14.66 14.78 14.61 14.64 2,853 +0.03(+0.20%)
Sep 03, 2020 14.80 14.81 14.58 14.61 8,350 -0.17(-1.13%)
Sep 02, 2020 14.73 14.78 14.73 14.78 1,238 -0.10(-0.66%)
Sep 01, 2020 14.87 14.90 14.87 14.88 1,736 +0.17(+1.13%)
Aug 31, 2020 14.84 14.84 14.70 14.71 1,641 -0.19(-1.25%)
Aug 28, 2020 14.83 14.92 14.82 14.90 6,114 +0.06(+0.40%)
Aug 27, 2020 14.70 14.84 14.69 14.84 1,927 +0.07(+0.47%)
Aug 26, 2020 14.76 14.77 14.73 14.77 3,227 -0.06(-0.38%)
Aug 25, 2020 14.69 14.83 14.69 14.83 1,722 -0.00(-0.01%)
Aug 24, 2020 14.73 14.83 14.73 14.83 1,497 -0.01(-0.06%)
Aug 21, 2020 14.84 14.87 14.83 14.84 1,834 +0.02(+0.15%)
Aug 20, 2020 14.80 14.84 14.78 14.81 4,139 -0.01(-0.08%)
Aug 18, 2020 14.83 14.83 14.83 0 -0.08(-0.53%)
Aug 17, 2020 14.76 14.93 14.76 14.91 3,900 +0.15(+1.00%)
Aug 14, 2020 14.77 14.77 14.75 14.76 4,993 +0.02(+0.13%)
Aug 13, 2020 14.92 14.92 14.68 14.74 26,573 -0.15(-1.01%)
Aug 12, 2020 15.28 15.39 14.67 14.89 22,119 -0.14(-0.91%)
Aug 11, 2020 14.99 15.04 14.68 15.03 12,569 -0.01(-0.07%)
Aug 10, 2020 14.43 15.04 14.33 15.04 21,643 +0.61(+4.21%)
Aug 07, 2020 13.72 14.43 13.72 14.43 51,454 +0.86(+6.35%)
Aug 06, 2020 13.97 13.97 13.57 13.57 2,813 +0.02(+0.14%)
Aug 05, 2020 13.73 13.73 13.54 13.55 1,808 -0.06(-0.44%)
Aug 04, 2020 13.76 13.76 13.54 13.61 5,154 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.