Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.71 13.71 13.47 13.47 2,701 -0.14(-1.04%)
Oct 30, 2019 13.32 13.61 13.32 13.61 6,228 +0.09(+0.63%)
Oct 29, 2019 13.42 13.53 13.32 13.53 3,676 +0.05(+0.35%)
Oct 28, 2019 13.48 13.48 13.48 13.48 111 -0.04(-0.29%)
Oct 25, 2019 13.48 13.52 13.48 13.52 846 +0.04(+0.29%)
Oct 24, 2019 13.48 13.48 13.48 13.48 80 +0.00(+0.00%)
Oct 23, 2019 13.59 13.60 13.46 13.48 40,353 -0.03(-0.21%)
Oct 22, 2019 13.51 13.51 13.51 13.51 184 -0.04(-0.30%)
Oct 21, 2019 13.55 13.57 13.51 13.55 2,630 -0.01(-0.04%)
Oct 18, 2019 13.60 13.60 13.51 13.55 2,223 -0.19(-1.36%)
Oct 17, 2019 13.74 13.74 13.74 13.74 532 +0.24(+1.79%)
Oct 16, 2019 13.72 13.82 13.50 13.50 1,130 -0.23(-1.68%)
Oct 15, 2019 13.64 13.79 13.64 13.73 1,284 +0.03(+0.25%)
Oct 14, 2019 13.51 13.79 13.51 13.70 1,932 +0.07(+0.48%)
Oct 11, 2019 13.82 13.82 13.63 13.63 211 -0.01(-0.10%)
Oct 10, 2019 13.64 13.64 13.48 13.64 6,104 +0.03(+0.21%)
Oct 09, 2019 13.61 13.61 21 +0.00(+0.00%)
Oct 08, 2019 13.60 13.61 13.55 13.61 1,962 +0.00(+0.00%)
Oct 07, 2019 13.59 13.61 13.58 13.61 4,485 +0.16(+1.20%)
Oct 04, 2019 13.50 13.57 13.45 13.45 2,016 -0.16(-1.18%)
Oct 03, 2019 13.47 13.61 13.47 13.61 362 +0.20(+1.45%)
Oct 02, 2019 13.58 13.58 13.35 13.42 14,614 -0.19(-1.43%)
Oct 01, 2019 13.36 13.63 13.36 13.61 8,180 +0.25(+1.90%)
Sep 30, 2019 13.36 13.36 21 +0.00(+0.00%)
Sep 27, 2019 13.40 13.40 13.36 13.36 4,563 -0.01(-0.07%)
Sep 26, 2019 13.38 13.42 13.36 13.37 14,674 -0.10(-0.77%)
Sep 25, 2019 13.51 13.51 13.37 13.47 9,487 -0.13(-0.97%)
Sep 24, 2019 13.58 13.61 13.58 13.61 7,406 +0.13(+0.98%)
Sep 23, 2019 13.56 13.56 13.47 13.47 2,072 -0.06(-0.45%)
Sep 20, 2019 13.53 13.53 13.53 13.53 106 +0.11(+0.81%)
Sep 19, 2019 13.43 13.43 13.43 13.43 267 +0.08(+0.56%)
Sep 18, 2019 13.31 13.35 13.31 13.35 1,684 +0.01(+0.07%)
Sep 17, 2019 13.39 13.41 13.34 13.34 4,465 -0.07(-0.49%)
Sep 16, 2019 13.39 13.43 13.38 13.41 3,398 -0.08(-0.63%)
Sep 13, 2019 13.51 13.60 13.49 13.49 2,228 -0.08(-0.55%)
Sep 12, 2019 13.57 13.58 13.53 13.57 9,511 +0.02(+0.11%)
Sep 11, 2019 13.60 13.60 13.53 13.55 7,145 +0.02(+0.14%)
Sep 10, 2019 13.53 13.65 13.53 13.53 1,981 -0.05(-0.35%)
Sep 09, 2019 13.58 13.59 13.58 13.58 1,545 -0.09(-0.65%)
Sep 06, 2019 13.58 13.67 13.58 13.67 744 +0.01(+0.07%)
Sep 05, 2019 13.58 13.70 13.58 13.66 1,742 -0.15(-1.05%)
Sep 04, 2019 13.82 13.82 13.69 13.81 5,243 -0.14(-1.02%)
Sep 03, 2019 13.98 13.98 13.63 13.95 5,282 +0.09(+0.62%)
Aug 30, 2019 13.85 13.86 13.85 13.86 851 -0.00(-0.02%)
Aug 29, 2019 13.80 13.87 13.80 13.87 1,217 +0.21(+1.57%)
Aug 28, 2019 13.70 13.70 13.65 13.65 629 -0.26(-1.86%)
Aug 27, 2019 13.63 13.91 13.63 13.91 1,803 +0.15(+1.09%)
Aug 26, 2019 13.77 13.79 13.66 13.76 8,866 -0.10(-0.73%)
Aug 23, 2019 13.86 13.86 13.86 13.86 319 +0.00(+0.00%)
Aug 22, 2019 13.80 13.86 13.80 13.86 430 +0.07(+0.50%)
Aug 21, 2019 13.60 13.96 13.60 13.79 15,595 +0.20(+1.46%)
Aug 20, 2019 13.59 13.59 13.59 13.59 1,350 -0.11(-0.77%)
Aug 19, 2019 13.70 13.70 13.70 13.70 12 +0.00(+0.00%)
Aug 16, 2019 13.59 13.70 13.59 13.70 2,447 -0.07(-0.51%)
Aug 15, 2019 13.77 13.77 13.77 13.77 117 +0.01(+0.07%)
Aug 14, 2019 13.76 13.76 13.76 13.76 830 -0.05(-0.33%)
Aug 13, 2019 13.80 13.80 13.80 13.80 189 +0.00(+0.00%)
Aug 12, 2019 13.51 13.80 13.50 13.80 1,498 +0.00(+0.00%)
Aug 09, 2019 13.80 13.80 13.80 13.80 2,774 +0.22(+1.59%)
Aug 07, 2019 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 06, 2019 13.59 13.59 13.59 13.59 335 +0.00(+0.00%)
Aug 05, 2019 13.73 13.73 13.59 13.59 1,127 +0.11(+0.82%)
Aug 02, 2019 13.84 13.84 13.48 13.48 746 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.