Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.34 13.35 13.19 13.21 9,204 -0.10(-0.75%)
Oct 26, 2012 13.35 13.31 13.31 13.31 1,809 +0.06(+0.44%)
Oct 25, 2012 13.26 13.30 13.25 13.25 1,593 -0.07(-0.50%)
Oct 24, 2012 13.39 13.39 13.31 13.32 2,559 +0.02(+0.19%)
Oct 23, 2012 13.41 13.41 13.28 13.29 17,547 -0.15(-1.11%)
Oct 19, 2012 13.44 13.61 13.44 13.44 9,422 -0.01(-0.06%)
Oct 18, 2012 13.70 13.70 13.45 13.45 3,538 -0.21(-1.52%)
Oct 17, 2012 13.52 13.69 13.52 13.66 3,116 +0.06(+0.43%)
Oct 16, 2012 13.54 13.60 13.54 13.60 3,351 -0.04(-0.30%)
Oct 15, 2012 13.70 13.70 13.61 13.64 5,662 +0.04(+0.31%)
Oct 12, 2012 13.59 13.60 13.49 13.60 10,063 +0.05(+0.37%)
Oct 11, 2012 13.56 13.56 13.52 13.55 1,425 +0.07(+0.53%)
Oct 10, 2012 13.52 13.63 13.48 13.48 9,130 -0.05(-0.34%)
Oct 09, 2012 13.52 13.57 13.52 13.52 3,580 -0.08(-0.61%)
Oct 08, 2012 13.67 13.67 13.60 13.61 1,443 +0.03(+0.24%)
Oct 05, 2012 13.55 13.57 13.55 13.57 2,992 -0.11(-0.79%)
Oct 04, 2012 13.52 13.71 13.52 13.68 7,279 +0.17(+1.23%)
Oct 03, 2012 13.54 13.54 13.52 13.52 1,214 -0.02(-0.12%)
Oct 02, 2012 13.57 13.57 13.52 13.53 3,085 -0.03(-0.24%)
Oct 01, 2012 13.57 13.57 13.56 13.57 1,683 +0.03(+0.18%)
Sep 28, 2012 13.51 13.54 13.42 13.54 2,488 +0.13(+0.99%)
Sep 27, 2012 13.45 13.52 13.41 13.41 4,277 -0.12(-0.86%)
Sep 26, 2012 13.52 13.53 13.43 13.52 3,282 +0.01(+0.06%)
Sep 25, 2012 13.52 13.52 13.38 13.52 7,221 +0.04(+0.31%)
Sep 24, 2012 13.33 13.47 13.33 13.47 10,399 +0.00(+0.00%)
Sep 21, 2012 13.52 13.52 13.29 13.47 12,783 +0.07(+0.56%)
Sep 20, 2012 13.27 13.47 13.27 13.40 6,904 +0.12(+0.94%)
Sep 19, 2012 13.35 13.35 13.28 13.28 997 +0.02(+0.13%)
Sep 18, 2012 13.33 13.33 13.21 13.26 26,978 +0.06(+0.44%)
Sep 17, 2012 13.13 13.22 13.13 13.20 4,623 -0.04(-0.31%)
Sep 14, 2012 13.28 13.30 13.16 13.24 3,602 +0.01(+0.06%)
Sep 13, 2012 13.39 13.39 13.14 13.23 5,863 -0.03(-0.25%)
Sep 12, 2012 13.32 13.32 13.21 13.27 2,477 +0.03(+0.25%)
Sep 11, 2012 13.33 13.33 13.23 13.23 6,012 +0.03(+0.25%)
Sep 10, 2012 13.18 13.20 13.06 13.20 6,927 +0.14(+1.08%)
Sep 07, 2012 13.14 13.15 13.06 13.06 4,985 +0.00(+0.00%)
Sep 06, 2012 13.05 13.15 13.05 13.06 4,538 -0.10(-0.76%)
Sep 05, 2012 13.14 13.16 13.09 13.16 7,870 +0.09(+0.70%)
Sep 04, 2012 12.98 13.07 12.98 13.07 6,142 +0.08(+0.64%)
Aug 31, 2012 12.95 12.98 12.95 12.98 7,859 +0.05(+0.39%)
Aug 30, 2012 12.94 12.94 12.89 12.93 2,863 -0.01(-0.06%)
Aug 29, 2012 12.88 12.94 12.88 12.94 5,892 +0.24(+1.89%)
Aug 27, 2012 12.70 12.79 12.70 12.70 12,656 -0.06(-0.46%)
Aug 24, 2012 12.76 12.81 12.76 12.76 4,689 -0.05(-0.39%)
Aug 23, 2012 12.75 12.81 12.75 12.81 1,987 +0.02(+0.13%)
Aug 22, 2012 12.83 12.83 12.79 12.79 6,144 -0.11(-0.84%)
Aug 21, 2012 13.00 13.00 12.90 12.90 2,182 -0.03(-0.26%)
Aug 20, 2012 12.92 12.94 12.90 12.94 2,145 +0.00(+0.00%)
Aug 17, 2012 12.98 12.98 12.94 12.94 3,801 +0.01(+0.06%)
Aug 16, 2012 12.93 12.95 12.93 12.93 5,035 -0.02(-0.19%)
Aug 15, 2012 12.95 13.02 12.95 12.95 5,199 -0.05(-0.38%)
Aug 14, 2012 13.05 13.05 12.94 13.00 6,886 +0.03(+0.25%)
Aug 13, 2012 13.09 13.09 12.96 12.97 6,347 -0.13(-1.00%)
Aug 10, 2012 13.10 13.11 13.08 13.10 7,109 -0.02(-0.19%)
Aug 09, 2012 13.19 13.22 13.13 13.13 4,518 -0.11(-0.81%)
Aug 08, 2012 13.25 13.26 13.20 13.23 7,835 +0.07(+0.50%)
Aug 07, 2012 13.43 13.43 13.17 13.17 20,155 -0.27(-1.98%)
Aug 06, 2012 13.43 13.43 13.43 13.43 1,975 +0.04(+0.31%)
Aug 03, 2012 13.29 13.39 13.19 13.39 5,527 +0.21(+1.57%)
Aug 02, 2012 13.33 13.33 13.18 13.18 9,692 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.