Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.767 7.777 7.748 7.777 505,985 +0.05(+0.63%)
Oct 30, 2023 7.719 7.758 7.709 7.728 711,355 +0.03(+0.38%)
Oct 27, 2023 7.680 7.719 7.660 7.699 689,956 +0.04(+0.51%)
Oct 26, 2023 7.680 7.728 7.646 7.660 1,421,558 -0.03(-0.38%)
Oct 25, 2023 7.777 7.777 7.680 7.689 665,830 -0.09(-1.13%)
Oct 24, 2023 7.748 7.787 7.738 7.777 603,923 +0.07(+0.88%)
Oct 23, 2023 7.738 7.777 7.709 7.709 893,200 -0.07(-0.88%)
Oct 20, 2023 7.797 7.816 7.762 7.777 551,364 -0.05(-0.62%)
Oct 19, 2023 7.797 7.855 7.787 7.826 652,883 +0.02(+0.25%)
Oct 18, 2023 7.874 7.904 7.787 7.806 708,547 -0.08(-0.99%)
Oct 17, 2023 7.913 7.933 7.874 7.884 443,566 -0.07(-0.86%)
Oct 16, 2023 7.972 7.981 7.933 7.952 481,016 -0.05(-0.61%)
Oct 13, 2023 8.030 8.040 7.986 8.001 325,561 +0.01(+0.12%)
Oct 12, 2023 7.991 8.030 7.972 7.991 529,124 -0.02(-0.26%)
Oct 11, 2023 7.983 8.021 7.958 8.012 448,278 +0.07(+0.85%)
Oct 10, 2023 7.905 7.969 7.905 7.944 556,133 +0.00(+0.00%)
Oct 09, 2023 7.934 7.978 7.934 7.944 288,964 +0.00(+0.00%)
Oct 06, 2023 7.886 7.963 7.857 7.944 485,280 +0.00(+0.00%)
Oct 05, 2023 8.002 8.002 7.895 7.944 491,080 -0.02(-0.24%)
Oct 04, 2023 7.973 8.012 7.953 7.963 439,493 -0.01(-0.12%)
Oct 03, 2023 7.983 8.012 7.856 7.973 821,130 -0.01(-0.12%)
Oct 02, 2023 8.021 8.031 7.973 7.983 546,299 -0.03(-0.36%)
Sep 29, 2023 7.992 8.031 7.934 8.012 792,136 +0.07(+0.85%)
Sep 28, 2023 7.934 8.012 7.866 7.944 1,029,798 -0.03(-0.36%)
Sep 27, 2023 7.915 7.983 7.895 7.973 855,098 +0.07(+0.86%)
Sep 26, 2023 7.983 7.992 7.900 7.905 612,996 -0.09(-1.09%)
Sep 25, 2023 8.002 8.016 7.983 7.992 553,550 -0.02(-0.24%)
Sep 22, 2023 8.021 8.050 8.002 8.012 641,902 -0.01(-0.12%)
Sep 21, 2023 8.021 8.031 8.002 8.021 387,307 -0.03(-0.36%)
Sep 20, 2023 8.021 8.070 8.021 8.050 404,654 +0.02(+0.24%)
Sep 19, 2023 8.012 8.041 8.007 8.031 475,299 -0.01(-0.12%)
Sep 18, 2023 8.060 8.070 8.029 8.041 487,981 -0.04(-0.48%)
Sep 15, 2023 8.089 8.089 8.065 8.080 176,004 -0.01(-0.12%)
Sep 14, 2023 8.080 8.128 8.050 8.089 759,601 +0.03(+0.34%)
Sep 13, 2023 8.043 8.091 8.043 8.062 487,001 -0.01(-0.12%)
Sep 12, 2023 8.081 8.101 8.052 8.072 438,556 -0.02(-0.24%)
Sep 11, 2023 8.091 8.110 8.062 8.091 476,987 +0.00(+0.00%)
Sep 08, 2023 8.101 8.130 8.081 8.091 280,270 -0.03(-0.36%)
Sep 07, 2023 8.120 8.139 8.091 8.120 575,816 -0.02(-0.24%)
Sep 06, 2023 8.139 8.159 8.130 8.139 368,989 -0.01(-0.12%)
Sep 05, 2023 8.159 8.159 8.130 8.149 310,197 -0.03(-0.35%)
Sep 01, 2023 8.188 8.207 8.139 8.178 329,608 -0.01(-0.12%)
Aug 31, 2023 8.178 8.197 8.159 8.188 303,358 +0.00(+0.00%)
Aug 30, 2023 8.168 8.207 8.159 8.188 398,110 +0.03(+0.36%)
Aug 29, 2023 8.130 8.188 8.111 8.159 487,491 +0.05(+0.60%)
Aug 28, 2023 8.110 8.149 8.101 8.110 703,175 +0.00(+0.00%)
Aug 25, 2023 8.120 8.130 8.091 8.110 266,683 +0.01(+0.12%)
Aug 24, 2023 8.130 8.159 8.081 8.101 557,186 -0.03(-0.36%)
Aug 23, 2023 8.110 8.149 8.110 8.130 481,052 +0.03(+0.36%)
Aug 22, 2023 8.120 8.159 8.091 8.101 640,700 -0.03(-0.36%)
Aug 21, 2023 8.149 8.159 8.101 8.130 685,913 -0.04(-0.47%)
Aug 18, 2023 8.149 8.217 8.149 8.168 476,876 -0.02(-0.24%)
Aug 17, 2023 8.168 8.197 8.149 8.188 757,597 +0.02(+0.24%)
Aug 16, 2023 8.236 8.255 8.168 8.168 464,064 -0.07(-0.82%)
Aug 15, 2023 8.275 8.275 8.236 8.236 252,833 -0.02(-0.23%)
Aug 14, 2023 8.255 8.275 8.246 8.255 402,263 -0.02(-0.26%)
Aug 11, 2023 8.277 8.286 8.257 8.277 267,901 +0.02(+0.23%)
Aug 10, 2023 8.296 8.325 8.257 8.257 395,106 -0.02(-0.23%)
Aug 09, 2023 8.277 8.306 8.267 8.277 376,505 +0.00(+0.00%)
Aug 08, 2023 8.286 8.296 8.277 8.277 309,972 +0.00(+0.00%)
Aug 07, 2023 8.315 8.325 8.267 8.277 320,069 -0.04(-0.46%)
Aug 04, 2023 8.334 8.354 8.306 8.315 269,265 -0.01(-0.12%)
Aug 03, 2023 8.334 8.344 8.306 8.325 286,102 -0.04(-0.46%)
Aug 02, 2023 8.392 8.402 8.334 8.363 389,361 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.