Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.39 -0.29 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.12 31.20 31.11 31.19 148,922 +0.05(+0.15%)
Oct 28, 2010 31.09 31.15 30.99 31.14 176,344 +0.22(+0.70%)
Oct 27, 2010 31.11 31.11 30.85 30.92 352,611 -0.37(-1.18%)
Oct 25, 2010 31.22 31.31 31.19 31.29 252,017 +0.00(+0.00%)
Oct 22, 2010 31.22 31.30 31.19 31.29 177,386 -0.05(-0.15%)
Oct 21, 2010 31.49 31.55 31.27 31.34 266,521 -0.11(-0.36%)
Oct 20, 2010 31.41 31.95 31.15 31.45 233,228 +0.11(+0.34%)
Oct 19, 2010 31.36 31.43 31.29 31.35 375,851 -0.22(-0.71%)
Oct 18, 2010 31.53 31.60 31.53 31.57 108,465 -0.02(-0.07%)
Oct 15, 2010 31.72 31.73 31.56 31.59 270,339 -0.11(-0.33%)
Oct 14, 2010 31.67 31.79 31.63 31.70 468,862 +0.06(+0.20%)
Oct 13, 2010 31.53 31.65 31.49 31.63 349,568 +0.18(+0.58%)
Oct 12, 2010 31.42 31.48 31.33 31.45 401,837 +0.04(+0.13%)
Oct 11, 2010 31.49 31.55 31.40 31.41 164,960 -0.08(-0.24%)
Oct 08, 2010 31.49 31.53 31.32 31.49 478,702 +0.09(+0.30%)
Oct 07, 2010 31.51 31.51 31.32 31.39 554,314 -0.01(-0.04%)
Oct 06, 2010 31.19 31.42 31.19 31.40 509,739 +0.18(+0.56%)
Oct 05, 2010 31.06 31.26 30.98 31.23 324,600 +0.35(+1.12%)
Oct 04, 2010 30.86 30.92 30.82 30.88 211,746 -0.11(-0.36%)
Oct 01, 2010 30.99 31.02 30.93 30.99 376,679 +0.11(+0.36%)
Sep 30, 2010 30.88 30.88 30.75 30.88 164,581 +0.08(+0.25%)
Sep 29, 2010 30.81 30.84 30.76 30.81 144,717 +0.08(+0.25%)
Sep 28, 2010 30.68 30.75 30.59 30.73 187,033 +0.08(+0.27%)
Sep 27, 2010 30.62 30.69 30.51 30.65 376,286 +0.15(+0.48%)
Sep 24, 2010 30.42 30.59 30.41 30.50 198,653 +0.13(+0.43%)
Sep 23, 2010 30.38 30.42 30.22 30.37 346,676 -0.07(-0.23%)
Sep 22, 2010 30.36 30.46 30.31 30.44 190,603 +0.15(+0.50%)
Sep 21, 2010 30.30 30.30 30.18 30.29 68,600 +0.06(+0.21%)
Sep 20, 2010 30.12 30.31 30.11 30.22 233,250 -0.04(-0.14%)
Sep 17, 2010 30.26 30.29 30.15 30.26 566,566 +0.02(+0.06%)
Sep 15, 2010 30.35 30.35 30.19 30.25 261,548 -0.08(-0.27%)
Sep 14, 2010 30.31 30.38 30.26 30.33 383,506 +0.05(+0.16%)
Sep 13, 2010 30.29 30.29 30.18 30.28 342,920 +0.25(+0.82%)
Sep 10, 2010 30.13 30.15 30.00 30.04 74,702 +0.07(+0.24%)
Sep 09, 2010 30.06 30.07 29.92 29.96 199,943 +0.05(+0.16%)
Sep 08, 2010 29.94 29.95 29.89 29.92 37,217 +0.09(+0.29%)
Sep 07, 2010 29.94 29.94 29.83 29.83 131,119 -0.14(-0.45%)
Sep 03, 2010 12.66 30.04 29.89 29.96 45,378 +0.10(+0.33%)
Sep 02, 2010 29.91 29.91 29.84 29.86 60,417 +0.04(+0.14%)
Sep 01, 2010 29.71 29.89 29.71 29.82 105,902 +0.19(+0.63%)
Aug 31, 2010 29.69 29.69 29.61 29.64 108,872 -0.06(-0.22%)
Aug 30, 2010 29.75 29.77 29.68 29.70 116,735 -0.08(-0.26%)
Aug 27, 2010 29.78 29.78 29.65 29.78 275,869 +0.09(+0.30%)
Aug 26, 2010 29.61 29.75 29.61 29.69 370,970 +0.07(+0.24%)
Aug 25, 2010 29.62 29.63 29.54 29.62 184,065 -0.04(-0.14%)
Aug 24, 2010 29.57 29.68 29.57 29.66 557,001 -0.02(-0.08%)
Aug 23, 2010 29.79 29.81 29.67 29.68 79,867 -0.09(-0.32%)
Aug 20, 2010 29.65 29.78 29.65 29.78 36,029 +0.01(+0.02%)
Aug 19, 2010 29.91 29.91 29.71 29.77 83,429 -0.03(-0.10%)
Aug 18, 2010 29.89 29.89 29.79 29.80 39,893 +0.01(+0.02%)
Aug 17, 2010 29.74 29.85 29.69 29.79 364,284 +0.02(+0.08%)
Aug 16, 2010 29.59 29.78 29.59 29.77 47,588 +0.20(+0.68%)
Aug 13, 2010 29.57 29.66 29.57 29.57 40,788 -0.01(-0.04%)
Aug 12, 2010 29.78 29.78 29.42 29.58 43,023 -0.07(-0.23%)
Aug 11, 2010 29.83 29.83 29.62 29.65 367,797 -0.02(-0.07%)
Aug 10, 2010 29.71 29.84 29.66 29.67 255,084 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.