Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.890 2.922 2.890 2.900 43,078 +0.01(+0.35%)
Oct 30, 2017 2.920 2.920 2.880 2.890 18,679 +0.00(+0.00%)
Oct 27, 2017 2.890 2.900 2.890 2.890 25,227 -0.03(-1.03%)
Oct 26, 2017 2.950 2.950 2.910 2.920 13,139 +0.02(+0.69%)
Oct 25, 2017 2.780 2.968 2.780 2.900 8,380 -0.01(-0.34%)
Oct 24, 2017 2.940 2.940 2.906 2.910 12,694 +0.01(+0.36%)
Oct 23, 2017 2.900 2.930 2.860 2.900 12,918 -0.04(-1.44%)
Oct 20, 2017 2.954 2.954 2.930 2.942 70,341 -0.06(-1.93%)
Oct 19, 2017 3.000 3.011 3.000 3.000 17,964 -0.02(-0.66%)
Oct 18, 2017 3.010 3.020 3.010 3.020 14,253 -0.03(-0.98%)
Oct 17, 2017 3.020 3.050 3.020 3.050 74,268 +0.03(+0.99%)
Oct 16, 2017 3.010 3.060 3.010 3.020 65,369 +0.05(+1.68%)
Oct 13, 2017 2.950 2.972 2.950 2.970 19,174 +0.05(+1.71%)
Oct 12, 2017 2.920 2.940 2.920 2.920 58,442 +0.03(+1.04%)
Oct 11, 2017 2.900 2.900 2.850 2.890 10,017 +0.09(+3.21%)
Oct 10, 2017 2.798 2.830 2.790 2.800 9,257 +0.00(+0.00%)
Oct 09, 2017 2.804 2.820 2.800 2.800 13,946 -0.01(-0.36%)
Oct 06, 2017 2.760 2.860 2.760 2.810 38,850 +0.03(+1.08%)
Oct 05, 2017 2.790 2.790 2.750 2.780 6,409 +0.02(+0.72%)
Oct 04, 2017 2.772 2.772 2.740 2.760 8,021 -0.02(-0.65%)
Oct 03, 2017 2.750 2.778 2.750 2.778 19,306 +0.03(+1.02%)
Oct 02, 2017 2.780 2.780 2.740 2.750 14,798 -0.05(-1.79%)
Sep 29, 2017 2.800 2.816 2.792 2.800 28,129 +0.04(+1.45%)
Sep 28, 2017 2.700 2.760 2.700 2.760 33,790 +0.10(+3.68%)
Sep 27, 2017 2.680 2.680 2.640 2.662 18,769 +0.01(+0.45%)
Sep 26, 2017 2.650 2.690 2.650 2.650 55,453 -0.03(-1.12%)
Sep 25, 2017 2.700 2.790 2.670 2.680 46,868 +0.00(+0.00%)
Sep 22, 2017 2.720 2.720 2.680 2.680 30,852 -0.09(-3.32%)
Sep 21, 2017 2.745 2.780 2.740 2.772 45,067 -0.10(-3.41%)
Sep 20, 2017 2.840 2.880 2.840 2.870 44,748 -0.02(-0.69%)
Sep 19, 2017 2.850 2.890 2.800 2.890 15,887 +0.01(+0.35%)
Sep 18, 2017 2.890 2.890 2.850 2.880 24,631 -0.00(-0.00%)
Sep 15, 2017 2.890 2.920 2.850 2.880 31,841 -0.02(-0.69%)
Sep 14, 2017 2.880 2.900 2.850 2.900 45,928 -0.12(-3.91%)
Sep 13, 2017 3.020 3.020 2.990 3.018 50,828 +0.02(+0.53%)
Sep 12, 2017 3.050 3.050 3.002 3.002 131,168 -0.04(-1.44%)
Sep 11, 2017 3.070 3.070 3.046 3.046 9,577 +0.03(+0.89%)
Sep 08, 2017 3.020 3.050 3.018 3.019 35,890 +0.01(+0.31%)
Sep 07, 2017 3.000 3.026 3.000 3.010 46,312 +0.01(+0.34%)
Sep 06, 2017 2.990 3.000 2.980 3.000 199,776 +0.14(+4.75%)
Sep 05, 2017 2.840 2.884 2.840 2.864 17,246 +0.02(+0.85%)
Sep 01, 2017 2.825 2.840 2.825 2.840 16,408 +0.00(+0.14%)
Aug 31, 2017 2.800 2.876 2.760 2.836 302,325 -0.07(-2.54%)
Aug 30, 2017 2.830 2.960 2.822 2.910 165,913 +0.00(+0.07%)
Aug 29, 2017 2.950 2.950 2.900 2.908 38,149 -0.05(-1.76%)
Aug 28, 2017 2.930 2.960 2.900 2.960 72,726 +0.04(+1.37%)
Aug 25, 2017 2.908 2.920 2.900 2.920 58,518 +0.01(+0.34%)
Aug 24, 2017 2.900 2.910 2.890 2.910 59,688 +0.03(+1.04%)
Aug 23, 2017 2.860 2.890 2.860 2.880 29,625 +0.06(+2.27%)
Aug 22, 2017 2.750 2.820 2.750 2.816 63,747 +0.09(+3.38%)
Aug 21, 2017 2.700 2.724 2.700 2.724 9,747 +0.03(+1.26%)
Aug 18, 2017 2.700 2.700 2.680 2.690 30,320 -0.05(-1.90%)
Aug 17, 2017 2.750 2.770 2.740 2.742 7,807 +0.04(+1.56%)
Aug 16, 2017 2.690 2.700 2.680 2.700 9,171 +0.01(+0.30%)
Aug 15, 2017 2.695 2.700 2.686 2.692 28,342 +0.07(+2.83%)
Aug 14, 2017 2.632 2.785 2.606 2.618 17,001 -0.12(-4.50%)
Aug 11, 2017 2.540 2.812 2.540 2.741 123,270 +0.20(+7.93%)
Aug 10, 2017 2.610 2.610 2.520 2.540 65,484 -0.05(-1.93%)
Aug 09, 2017 2.620 2.650 2.590 2.590 37,895 +0.03(+1.17%)
Aug 08, 2017 2.550 2.570 2.520 2.560 46,021 +0.09(+3.56%)
Aug 07, 2017 2.430 2.480 2.430 2.472 53,741 +0.16(+7.01%)
Aug 04, 2017 2.312 2.330 2.294 2.310 18,426 -0.02(-0.86%)
Aug 03, 2017 2.330 2.330 2.310 2.330 50,020 -0.01(-0.26%)
Aug 02, 2017 2.354 2.360 2.332 2.336 35,108 -0.06(-2.67%)
Aug 01, 2017 2.300 2.430 2.300 2.400 36,333 +0.11(+4.80%)
Jul 31, 2017 2.200 2.290 2.200 2.290 45,250 +0.11(+5.27%)
Jul 28, 2017 2.188 2.200 2.090 2.175 93,452 -0.23(-9.66%)
Jul 27, 2017 2.395 2.430 2.361 2.408 10,292 -0.09(-3.68%)
Jul 26, 2017 2.540 2.560 2.440 2.500 32,387 +0.06(+2.46%)
Jul 25, 2017 2.510 2.510 2.400 2.440 8,146 -0.07(-2.79%)
Jul 24, 2017 2.500 2.550 2.500 2.510 47,902 +0.04(+1.61%)
Jul 21, 2017 2.460 2.500 2.460 2.470 18,145 +0.10(+4.23%)
Jul 20, 2017 2.360 2.370 2.330 2.370 43,727 +0.01(+0.34%)
Jul 19, 2017 2.350 2.362 2.330 2.362 50,945 -0.06(-2.40%)
Jul 18, 2017 2.440 2.490 2.400 2.420 100,161 +0.32(+15.24%)
Jul 17, 2017 2.060 2.120 2.040 2.100 115,597 +0.01(+0.48%)
Jul 14, 2017 2.090 2.090 2.060 2.090 50,210 -0.07(-3.24%)
Jul 13, 2017 2.140 2.160 2.140 2.160 27,262 -0.12(-5.26%)
Jul 12, 2017 2.240 2.288 2.240 2.280 18,980 +0.15(+7.04%)
Jul 11, 2017 2.210 2.230 2.130 2.130 50,655 -0.10(-4.48%)
Jul 10, 2017 2.260 2.260 2.220 2.230 29,500 -0.09(-3.71%)
Jul 07, 2017 2.290 2.320 2.290 2.316 31,069 +0.06(+2.75%)
Jul 06, 2017 2.280 2.280 2.240 2.254 9,263 -0.05(-2.17%)
Jul 05, 2017 2.310 2.316 2.295 2.304 12,136 -0.02(-0.82%)
Jul 03, 2017 2.350 2.350 2.300 2.323 75,012 -0.08(-3.37%)
Jun 30, 2017 2.400 2.450 2.400 2.404 38,490 -0.03(-1.07%)
Jun 29, 2017 2.499 2.499 2.404 2.430 98,677 -0.14(-5.45%)
Jun 28, 2017 2.590 2.590 2.514 2.570 47,255 -0.03(-1.15%)
Jun 27, 2017 2.631 2.640 2.600 2.600 48,576 -0.09(-3.35%)
Jun 26, 2017 2.680 2.700 2.660 2.690 37,000 +0.03(+1.13%)
Jun 23, 2017 2.790 2.790 2.630 2.660 116,771 -0.22(-7.64%)
Jun 22, 2017 2.920 2.920 2.870 2.880 111,189 -0.01(-0.35%)
Jun 21, 2017 2.920 2.920 2.880 2.890 102,849 -0.07(-2.36%)
Jun 20, 2017 2.940 2.990 2.940 2.960 48,179 -0.01(-0.34%)
Jun 19, 2017 2.945 2.970 2.940 2.970 150,863 +0.11(+3.85%)
Jun 16, 2017 2.850 2.917 2.850 2.860 79,884 +0.06(+2.14%)
Jun 15, 2017 2.820 2.860 2.800 2.800 35,964 +0.06(+2.19%)
Jun 14, 2017 2.868 2.870 2.710 2.740 350,785 -0.20(-6.80%)
Jun 13, 2017 2.980 3.000 2.930 2.940 164,137 -0.03(-1.01%)
Jun 12, 2017 2.960 3.000 2.924 2.970 256,049 +0.26(+9.59%)
Jun 09, 2017 2.700 2.790 2.700 2.710 440,720 +0.07(+2.65%)
Jun 08, 2017 2.580 2.650 2.580 2.640 132,391 +0.16(+6.45%)
Jun 07, 2017 2.440 2.480 2.440 2.480 37,686 +0.09(+3.77%)
Jun 06, 2017 2.390 2.410 2.380 2.390 70,988 +0.05(+2.14%)
Jun 05, 2017 2.340 2.340 2.316 2.340 24,323 +0.02(+0.69%)
Jun 02, 2017 2.300 2.340 2.300 2.324 15,266 +0.05(+2.38%)
Jun 01, 2017 2.260 2.270 2.220 2.270 33,757 +0.06(+2.71%)
May 31, 2017 2.300 2.300 2.164 2.210 57,012 -0.14(-5.88%)
May 30, 2017 2.350 2.370 2.320 2.348 105,745 +0.05(+1.98%)
May 26, 2017 2.320 2.322 2.300 2.302 91,446 +0.00(+0.10%)
May 25, 2017 2.290 2.340 2.290 2.300 40,758 +0.06(+2.68%)
May 24, 2017 2.220 2.270 2.220 2.240 82,140 +0.14(+6.67%)
May 23, 2017 2.100 2.120 2.100 2.100 12,255 +0.00(+0.00%)
May 22, 2017 2.040 2.120 2.040 2.100 122,042 -0.05(-2.33%)
May 19, 2017 2.070 2.150 2.070 2.150 42,613 +0.11(+5.39%)
May 18, 2017 2.040 2.040 2.000 2.040 54,779 -0.03(-1.26%)
May 17, 2017 2.010 2.070 2.010 2.066 11,238 -0.04(-1.71%)
May 16, 2017 2.110 2.110 2.030 2.102 167,821 -0.18(-8.05%)
May 15, 2017 2.280 2.300 2.278 2.286 33,117 +0.08(+3.44%)
May 12, 2017 2.260 2.260 2.200 2.210 8,235 -0.02(-0.90%)
May 11, 2017 2.250 2.250 2.220 2.230 81,660 -0.07(-3.04%)
May 10, 2017 2.310 2.350 2.250 2.300 111,200 +0.09(+4.07%)
May 09, 2017 2.203 2.240 2.190 2.210 87,725 +0.09(+4.15%)
May 08, 2017 2.170 2.170 2.120 2.122 37,300 -0.04(-1.76%)
May 05, 2017 2.200 2.200 2.150 2.160 66,537 +0.00(+0.00%)
May 04, 2017 2.155 2.190 2.120 2.160 42,298 +0.02(+0.93%)
May 03, 2017 2.130 2.200 2.120 2.140 66,834 +0.01(+0.47%)
May 02, 2017 2.130 2.150 2.130 2.130 110,631 +0.05(+2.40%)
May 01, 2017 2.075 2.100 2.070 2.080 90,006 +0.05(+2.46%)
Apr 28, 2017 2.020 2.044 2.000 2.030 72,272 +0.06(+3.05%)
Apr 27, 2017 2.010 2.010 1.970 1.970 10,565 -0.01(-0.51%)
Apr 26, 2017 1.980 2.000 1.968 1.980 30,865 +0.02(+0.81%)
Apr 25, 2017 1.976 1.980 1.964 1.964 33,052 +0.02(+1.24%)
Apr 24, 2017 1.880 1.940 1.880 1.940 59,102 -0.03(-1.52%)
Apr 21, 2017 1.930 2.000 1.916 1.970 29,391 -0.06(-2.96%)
Apr 20, 2017 2.000 2.050 1.985 2.030 80,922 +0.07(+3.68%)
Apr 19, 2017 1.950 1.960 1.938 1.958 80,105 +0.10(+5.27%)
Apr 18, 2017 1.835 1.868 1.810 1.860 75,702 -0.03(-1.59%)
Apr 17, 2017 1.870 1.900 1.800 1.890 132,397 -0.03(-1.46%)
Apr 13, 2017 1.950 1.950 1.900 1.918 138,134 -0.10(-4.77%)
Apr 12, 2017 2.045 2.045 1.990 2.014 320,382 +0.01(+0.70%)
Apr 11, 2017 2.050 2.050 1.916 2.000 178,735 -0.12(-5.66%)
Apr 10, 2017 2.090 2.140 2.030 2.120 67,526 +0.15(+7.61%)
Apr 07, 2017 1.980 1.990 1.950 1.970 25,743 +0.00(+0.00%)
Apr 06, 2017 1.970 1.970 1.930 1.970 6,636 +0.04(+2.18%)
Apr 05, 2017 1.945 1.974 1.920 1.928 81,740 +0.02(+0.94%)
Apr 04, 2017 1.960 1.960 1.890 1.910 137,260 -0.16(-7.73%)
Apr 03, 2017 2.100 2.100 2.050 2.070 150,648 -0.10(-4.61%)
Mar 31, 2017 2.160 2.200 2.150 2.170 174,082 +0.06(+2.75%)
Mar 30, 2017 2.030 2.115 2.030 2.112 164,207 +0.19(+10.00%)
Mar 29, 2017 1.950 1.986 1.920 1.920 106,506 -0.03(-1.54%)
Mar 28, 2017 1.990 1.990 1.950 1.950 15,275 -0.01(-0.51%)
Mar 27, 2017 1.958 1.968 1.950 1.960 18,101 -0.06(-2.97%)
Mar 24, 2017 2.040 2.070 2.010 2.020 75,455 +0.09(+4.66%)
Mar 23, 2017 1.840 1.932 1.840 1.930 217,052 +0.16(+9.04%)
Mar 22, 2017 1.720 1.830 1.720 1.770 43,594 +0.03(+1.73%)
Mar 21, 2017 1.742 1.750 1.740 1.740 26,085 -0.00(-0.01%)
Mar 20, 2017 1.660 1.750 1.660 1.740 29,824 +0.03(+1.75%)
Mar 17, 2017 1.650 1.710 1.650 1.710 43,646 +0.05(+3.03%)
Mar 16, 2017 1.610 1.680 1.610 1.660 94,844 -0.03(-1.79%)
Mar 15, 2017 1.740 1.740 1.650 1.690 133,812 -0.11(-6.11%)
Mar 14, 2017 1.850 1.850 1.770 1.800 100,324 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.800 1.800 11,864 -0.03(-1.59%)
Mar 10, 2017 1.830 1.830 1.810 1.829 52,656 +0.03(+1.61%)
Mar 09, 2017 1.850 1.850 1.770 1.800 71,397 -0.16(-8.34%)
Mar 08, 2017 1.935 2.010 1.920 1.964 41,088 +0.05(+2.82%)
Mar 07, 2017 1.880 1.916 1.880 1.910 17,000 +0.03(+1.49%)
Mar 06, 2017 1.874 1.892 1.874 1.882 26,363 +0.02(+1.18%)
Mar 03, 2017 1.890 1.890 1.850 1.860 14,084 -0.03(-1.59%)
Mar 02, 2017 1.924 1.930 1.880 1.890 30,544 -0.01(-0.53%)
Mar 01, 2017 1.900 1.930 1.870 1.900 41,073 +0.04(+2.15%)
Feb 28, 2017 1.890 1.900 1.860 1.860 91,446 -0.08(-4.12%)
Feb 27, 2017 1.940 1.940 1.910 1.940 26,259 -0.04(-2.02%)
Feb 24, 2017 2.000 2.000 1.970 1.980 40,712 +0.04(+1.96%)
Feb 23, 2017 1.950 1.950 1.900 1.942 77,144 -0.05(-2.51%)
Feb 22, 2017 1.950 2.000 1.930 1.992 373,049 +0.29(+17.18%)
Feb 21, 2017 1.600 1.726 1.600 1.700 319,420 +0.09(+5.72%)
Feb 17, 2017 1.608 1.608 1.608 0 -0.18(-10.17%)
Feb 16, 2017 1.800 1.820 1.776 1.790 157,792 -0.09(-4.69%)
Feb 15, 2017 1.850 1.890 1.830 1.878 120,669 -0.17(-8.39%)
Feb 14, 2017 2.020 2.050 1.990 2.050 102,208 -0.01(-0.49%)
Feb 13, 2017 2.220 2.220 2.060 2.060 87,565 -0.04(-1.69%)
Feb 10, 2017 2.070 2.120 2.070 2.095 12,870 +0.08(+3.73%)
Feb 09, 2017 2.050 2.070 2.020 2.020 160,708 -0.14(-6.48%)
Feb 08, 2017 2.170 2.180 2.140 2.160 10,891 +0.02(+0.84%)
Feb 07, 2017 2.110 2.142 2.110 2.142 4,483 +0.03(+1.52%)
Feb 06, 2017 2.170 2.170 2.110 2.110 104,066 -0.05(-2.31%)
Feb 03, 2017 2.150 2.160 2.110 2.160 19,844 +0.00(+0.00%)
Feb 02, 2017 2.180 2.180 2.110 2.160 7,910 +0.01(+0.42%)
Feb 01, 2017 2.140 2.160 2.140 2.151 16,774 +0.00(+0.05%)
Jan 31, 2017 2.150 2.150 2.110 2.150 72,769 -0.01(-0.46%)
Jan 30, 2017 2.200 2.210 2.160 2.160 10,883 -0.14(-6.09%)
Jan 27, 2017 2.290 2.300 2.270 2.300 44,796 +0.03(+1.32%)
Jan 26, 2017 2.310 2.310 2.270 2.270 4,340 -0.01(-0.53%)
Jan 25, 2017 2.290 2.290 2.250 2.282 19,691 -0.02(-0.78%)
Jan 24, 2017 2.300 2.350 2.300 2.300 31,575 -0.02(-0.86%)
Jan 23, 2017 2.348 2.410 2.320 2.320 58,821 +0.11(+5.05%)
Jan 20, 2017 2.120 2.240 2.120 2.208 33,374 +0.03(+1.31%)
Jan 19, 2017 2.165 2.300 2.120 2.180 136,818 -0.29(-11.74%)
Jan 18, 2017 2.580 2.580 2.430 2.470 44,003 -0.13(-5.17%)
Jan 17, 2017 2.500 2.610 2.480 2.605 436,970 +0.09(+3.77%)
Jan 13, 2017 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 12, 2017 2.530 2.530 2.480 2.500 47,465 -0.10(-3.85%)
Jan 11, 2017 2.640 2.640 2.560 2.600 34,935 +0.08(+3.17%)
Jan 10, 2017 2.520 2.530 2.500 2.520 37,889 +0.02(+0.80%)
Jan 09, 2017 2.450 2.510 2.450 2.500 53,463 +0.01(+0.40%)
Jan 06, 2017 2.510 2.510 2.490 2.490 75,202 -0.02(-0.80%)
Jan 05, 2017 2.510 2.510 2.460 2.510 154,522 +0.11(+4.58%)
Jan 04, 2017 2.400 2.410 2.370 2.400 162,019 -0.12(-4.76%)
Jan 03, 2017 2.500 2.550 2.485 2.520 226,745 +0.04(+1.61%)
Dec 30, 2016 2.480 2.480 2.480 0 +0.17(+7.47%)
Dec 29, 2016 2.365 2.420 2.300 2.308 599,601 -0.22(-8.79%)
Dec 28, 2016 2.680 2.690 2.450 2.530 277,684 -0.74(-22.63%)
Dec 27, 2016 3.300 3.318 3.200 3.270 20,512 -0.49(-13.03%)
Dec 23, 2016 3.760 3.760 3.760 0 -0.04(-1.05%)
Dec 21, 2016 3.800 3.800 3.800 0 -0.07(-1.71%)
Dec 20, 2016 3.866 3.898 3.850 3.866 8,254 -0.04(-1.13%)
Dec 19, 2016 3.900 3.910 3.900 3.910 19,610 +0.03(+0.77%)
Dec 16, 2016 3.940 3.940 3.850 3.880 3,381 -0.14(-3.48%)
Dec 15, 2016 4.000 4.020 3.940 4.020 5,280 -0.02(-0.50%)
Dec 14, 2016 4.011 4.040 4.011 4.040 8,300 +0.10(+2.54%)
Dec 13, 2016 3.910 3.940 3.910 3.940 17,323 +0.03(+0.77%)
Dec 12, 2016 4.000 4.000 3.900 3.910 27,905 -0.12(-2.95%)
Dec 09, 2016 4.020 4.029 4.020 4.029 407 -0.04(-1.10%)
Dec 08, 2016 4.050 4.074 4.050 4.074 1,214 -0.01(-0.15%)
Dec 07, 2016 4.000 4.080 4.000 4.080 19,520 +0.10(+2.51%)
Dec 06, 2016 3.920 3.992 3.920 3.980 31,728 +0.17(+4.46%)
Dec 05, 2016 3.800 3.810 3.800 3.810 2,360 +0.11(+2.97%)
Dec 02, 2016 3.718 3.718 3.700 3.700 1,025 +0.00(+0.00%)
Dec 01, 2016 3.720 3.720 3.700 3.700 3,111 -0.03(-0.80%)
Nov 30, 2016 3.744 3.744 3.730 3.730 7,300 -0.07(-1.84%)
Nov 29, 2016 3.750 3.800 3.750 3.800 1,300 +0.14(+3.83%)
Nov 28, 2016 3.730 3.730 3.660 3.660 10,311 +0.11(+3.10%)
Nov 25, 2016 3.580 3.580 3.550 3.550 653 +0.03(+0.85%)
Nov 23, 2016 3.520 3.520 3.520 0 -0.04(-1.21%)
Nov 22, 2016 3.540 3.563 3.540 3.563 725 +0.07(+2.09%)
Nov 21, 2016 3.450 3.504 3.450 3.490 8,236 -0.02(-0.57%)
Nov 18, 2016 3.510 3.510 3.510 3.510 3,505 -0.03(-0.74%)
Nov 17, 2016 3.520 3.536 3.520 3.536 324 +0.02(+0.45%)
Nov 16, 2016 3.560 3.560 3.520 3.520 2,508 -0.04(-1.12%)
Nov 15, 2016 3.560 3.560 3.560 3.560 100 -0.00(-0.00%)
Nov 14, 2016 3.540 3.592 3.540 3.560 197,114 -0.07(-1.93%)
Nov 11, 2016 3.570 3.650 3.570 3.630 308,048 +0.08(+2.25%)
Nov 10, 2016 3.640 3.660 3.550 3.550 4,919 +0.07(+2.07%)
Nov 09, 2016 3.529 3.529 3.478 3.478 1,830 -0.10(-2.85%)
Nov 08, 2016 3.580 3.580 3.580 3.580 10,807 -0.01(-0.17%)
Nov 07, 2016 3.610 3.610 3.570 3.586 5,023 +0.08(+2.34%)
Nov 04, 2016 3.480 3.504 3.480 3.504 4,790 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.