Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Oct 23, 2015 0.0169 0.0169 0.0169 0 +0.00(+26.12%)
Oct 07, 2015 0.0134 0.0134 0.0134 0 -0.01(-30.93%)
Sep 30, 2015 0.0194 0.0194 0.0194 0 -0.00(-4.43%)
Sep 29, 2015 0.0203 0.0203 0.0203 0.0203 5,000 +0.00(+20.83%)
Sep 04, 2015 0.0168 0.0168 0.0168 0 -0.00(-1.18%)
Aug 28, 2015 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Aug 14, 2015 0.0140 0.0140 0.0140 0 -0.02(-51.72%)
Aug 10, 2015 0.0290 0.0290 0.0290 0 +0.01(+36.79%)
Jul 28, 2015 0.0212 0.0212 0.0212 0 +0.00(+17.78%)
Jul 27, 2015 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-28.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 -0.01(-25.37%)
Jun 24, 2015 0.0335 0.0335 0.0335 0 -0.00(-1.47%)
Jun 16, 2015 0.0340 0.0340 0.0340 0 -0.00(-5.29%)
May 19, 2015 0.0359 0.0359 0.0359 0 +0.00(+13.25%)
May 14, 2015 0.0317 0.0317 0.0317 0 +0.01(+41.52%)
Apr 21, 2015 0.0224 0.0224 0.0224 0 -0.01(-34.12%)
Apr 07, 2015 0.0340 0.0340 0.0340 0 +0.01(+54.55%)
Mar 27, 2015 0.0220 0.0220 0.0220 0 -0.01(-33.33%)
Mar 19, 2015 0.0330 0.0330 0.0330 0 +0.01(+61.76%)
Mar 13, 2015 0.0204 0.0204 0.0204 0 -0.00(-5.12%)
Mar 11, 2015 0.0215 0.0215 0.0215 0 -0.00(-2.27%)
Feb 23, 2015 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Feb 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.94%)
Feb 05, 2015 0.0393 0.0393 0.0393 0.0393 10,000 +0.01(+31.88%)
Feb 04, 2015 0.0298 0.0298 0.0298 0.0298 1,031 -0.01(-24.17%)
Feb 03, 2015 0.0410 0.0410 0.0393 0.0393 13,000 +0.02(+96.50%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 -0.02(-45.95%)
Jan 02, 2015 0.0370 0.0370 0.0370 0.0370 4,000 +0.01(+56.78%)
Dec 31, 2014 0.0236 0.0236 0.0236 0 +0.00(+3.51%)
Dec 30, 2014 0.0200 0.0228 0.0200 0.0228 162,082 -0.00(-6.94%)
Dec 22, 2014 0.0245 0.0245 0.0245 0 +0.00(+16.67%)
Nov 25, 2014 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Nov 20, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Nov 14, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 11, 2014 0.0290 0.0290 0.0290 0 -0.00(-13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.